4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,375 | 1,375 | 1,361 | 1,368 | -10 | -0.7 | 24,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,400 | 1,438 | 1,382 | 1,392 | -27 | -1.9 | 12,500 |
| 8/19 | 1,430 | 1,430 | 1,381 | 1,419 | -11 | -0.8 | 16,500 |
| 8/12 | 1,450 | 1,460 | 1,377 | 1,430 | -26 | -1.8 | 28,500 |
| 8/5 | 1,392 | 1,465 | 1,376 | 1,456 | +64 | +4.6 | 17,600 |
| 7/29 | 1,359 | 1,405 | 1,347 | 1,392 | +31 | +2.3 | 9,500 |
| 7/22 | 1,354 | 1,439 | 1,320 | 1,361 | +33 | +2.5 | 29,300 |
| 7/15 | 1,329 | 1,343 | 1,310 | 1,328 | -1 | -0.1 | 9,100 |
| 7/8 | 1,304 | 1,363 | 1,296 | 1,329 | +20 | +1.5 | 7,900 |
| 7/1 | 1,335 | 1,354 | 1,309 | 1,309 | -26 | -2.0 | 7,600 |
| 6/24 | 1,355 | 1,409 | 1,316 | 1,335 | -19 | -1.4 | 6,400 |
| 6/17 | 1,436 | 1,463 | 1,338 | 1,354 | -95 | -6.6 | 16,300 |
| 6/10 | 1,448 | 1,485 | 1,440 | 1,449 | +1 | +0.1 | 20,400 |
| 6/3 | 1,465 | 1,479 | 1,434 | 1,448 | +10 | +0.7 | 10,200 |
| 5/27 | 1,429 | 1,475 | 1,390 | 1,438 | +37 | +2.6 | 25,000 |
| 5/20 | 1,398 | 1,446 | 1,338 | 1,401 | +3 | +0.2 | 28,400 |
| 5/13 | 1,345 | 1,460 | 1,321 | 1,398 | +50 | +3.7 | 29,500 |
| 5/6 | 1,304 | 1,349 | 1,304 | 1,348 | -5 | -0.4 | 5,400 |
| 4/28 | 1,352 | 1,379 | 1,292 | 1,353 | +1 | +0.1 | 15,900 |
| 4/22 | 1,355 | 1,380 | 1,321 | 1,352 | 0 | 0.0 | 22,500 |
| 4/15 | 1,311 | 1,381 | 1,311 | 1,352 | -8 | -0.6 | 9,600 |
| 4/8 | 1,349 | 1,418 | 1,320 | 1,360 | +39 | +3.0 | 27,600 |
| 4/1 | 1,370 | 1,374 | 1,312 | 1,321 | -47 | -3.4 | 15,300 |
| 3/25 | 1,340 | 1,377 | 1,290 | 1,368 | +36 | +2.7 | 48,100 |
| 3/18 | 1,301 | 1,356 | 1,289 | 1,332 | +28 | +2.2 | 33,500 |
| 3/11 | 1,372 | 1,423 | 1,278 | 1,304 | -60 | -4.4 | 29,500 |
| 3/4 | 1,347 | 1,443 | 1,345 | 1,364 | +14 | +1.0 | 34,200 |
| 2/25 | 1,374 | 1,381 | 1,301 | 1,350 | -24 | -1.8 | 26,600 |
| 2/18 | 1,400 | 1,480 | 1,263 | 1,374 | -106 | -7.2 | 28,200 |
| 2/10 | 1,440 | 1,500 | 1,415 | 1,480 | +19 | +1.3 | 30,600 |
| 2/4 | 1,328 | 1,490 | 1,328 | 1,461 | +133 | +10.0 | 41,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
