！決算発表予定日 2024/05/13
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,366 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 5,561 | 5,649 | 5,551 | 5,589 | +38 | +0.7 | 556,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 6,064 | 6,179 | 6,045 | 6,095 | +49 | +0.8 | 1,259,700 |
| 3/7 | 6,119 | 6,129 | 6,021 | 6,046 | -60 | -1.0 | 772,000 |
| 3/6 | 6,025 | 6,163 | 6,010 | 6,106 | +37 | +0.6 | 1,013,400 |
| 3/5 | 6,180 | 6,214 | 6,069 | 6,069 | -134 | -2.2 | 536,300 |
| 3/4 | 6,322 | 6,349 | 6,187 | 6,203 | -45 | -0.7 | 386,900 |
| 3/1 | 6,230 | 6,296 | 6,159 | 6,248 | -5 | -0.1 | 436,600 |
| 2/29 | 6,229 | 6,368 | 6,220 | 6,253 | -15 | -0.2 | 832,300 |
| 2/28 | 6,288 | 6,300 | 6,180 | 6,268 | +36 | +0.6 | 297,500 |
| 2/27 | 6,200 | 6,276 | 6,185 | 6,232 | -22 | -0.4 | 392,600 |
| 2/26 | 6,359 | 6,393 | 6,226 | 6,254 | -15 | -0.2 | 348,400 |
| 2/22 | 6,266 | 6,300 | 6,199 | 6,269 | -28 | -0.4 | 515,400 |
| 2/21 | 6,350 | 6,350 | 6,260 | 6,297 | +15 | +0.2 | 352,900 |
| 2/20 | 6,217 | 6,314 | 6,208 | 6,282 | +45 | +0.7 | 380,300 |
| 2/19 | 6,229 | 6,305 | 6,178 | 6,237 | -33 | -0.5 | 255,700 |
| 2/16 | 6,089 | 6,374 | 6,083 | 6,270 | +93 | +1.5 | 514,300 |
| 2/15 | 6,291 | 6,328 | 6,159 | 6,177 | -46 | -0.7 | 459,700 |
| 2/14 | 6,234 | 6,299 | 6,142 | 6,223 | +21 | +0.3 | 542,700 |
| 2/13 | 6,163 | 6,284 | 6,087 | 6,202 | +39 | +0.6 | 533,600 |
| 2/9 | 6,267 | 6,278 | 6,148 | 6,163 | -59 | -1.0 | 764,300 |
| 2/8 | 6,137 | 6,275 | 6,100 | 6,222 | +80 | +1.3 | 650,300 |
| 2/7 | 6,130 | 6,167 | 6,095 | 6,142 | +32 | +0.5 | 336,500 |
| 2/6 | 6,122 | 6,158 | 6,050 | 6,110 | -46 | -0.8 | 528,800 |
| 2/5 | 6,050 | 6,189 | 6,047 | 6,156 | +136 | +2.3 | 482,600 |
| 2/2 | 5,997 | 6,126 | 5,961 | 6,020 | +178 | +3.1 | 668,900 |
| 2/1 | 5,914 | 5,914 | 5,802 | 5,842 | -80 | -1.4 | 469,100 |
| 1/31 | 5,860 | 5,924 | 5,812 | 5,922 | +21 | +0.4 | 469,100 |
| 1/30 | 5,974 | 5,992 | 5,880 | 5,901 | -58 | -1.0 | 336,300 |
| 1/29 | 5,941 | 5,999 | 5,908 | 5,959 | +54 | +0.9 | 503,100 |
| 1/26 | 5,842 | 5,931 | 5,836 | 5,905 | +22 | +0.4 | 431,000 |
| 1/25 | 5,806 | 5,921 | 5,806 | 5,883 | +85 | +1.5 | 531,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて