！決算発表予定日 2024/05/13
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,380 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,488 | 6,393 | 5,380 | 5,562 | +56 | +1.0 | 40,382,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,700 | 6,849 | 4,903 | 5,506 | -274 | -4.7 | 129,751,000 |
| 2022 | 6,750 | 7,670 | 5,760 | 5,780 | -900 | -13.5 | 109,735,800 |
| 2021 | 6,470 | 7,180 | 5,090 | 6,680 | +220 | +3.4 | 110,518,400 |
| 2020 | 4,475 | 6,670 | 2,701 | 6,460 | +1,865 | +40.6 | 128,499,300 |
| 2019 | 5,640 | 6,130 | 4,120 | 4,595 | -1,165 | -20.2 | 134,001,200 |
| 2018 | 4,515 | 6,370 | 3,780 | 5,760 | +1,265 | +28.1 | 152,034,700 |
| 2017 | 3,910 | 4,625 | 3,175 | 4,495 | +590 | +15.1 | 176,954,600 |
| 2016 | 2,741 | 4,015 | 2,342 | 3,905 | +1,136 | +41.0 | 226,971,000 |
| 2015 | 2,180 | 3,270 | 2,023 | 2,769 | +569 | +25.9 | 183,606,900 |
| 2014 | 1,629 | 2,334 | 1,378 | 2,200 | +531 | +31.8 | 214,975,900 |
| 2013 | 1,054 | 1,672 | 1,022 | 1,669 | +653 | +64.3 | 224,467,600 |
| 2012 | 758 | 1,022 | 622 | 1,016 | +271 | +36.4 | 272,059,600 |
| 2011 | 1,069 | 1,100 | 667 | 745 | -308 | -29.3 | 285,610,500 |
| 2010 | 1,338 | 1,388 | 824 | 1,053 | -268 | -20.3 | 256,412,900 |
| 2009 | 875 | 1,422 | 597 | 1,321 | +466 | +54.5 | 295,053,000 |
| 2008 | 1,424 | 1,468 | 442 | 855 | -606 | -41.5 | 385,427,000 |
| 2007 | 1,517 | 1,615 | 1,226 | 1,461 | -19 | -1.3 | 432,967,000 |
| 2006 | 1,696 | 2,115 | 1,211 | 1,480 | -198 | -11.8 | 440,636,000 |
| 2005 | 808 | 1,776 | 802 | 1,678 | +871 | +107.9 | 301,660,000 |
| 2004 | 965 | 980 | 700 | 807 | -148 | -15.5 | 293,373,000 |
| 2003 | 451 | 1,012 | 420 | 955 | +511 | +115.1 | 258,078,000 |
| 2002 | 671 | 758 | 407 | 444 | -237 | -34.8 | 173,301,000 |
| 2001 | 901 | 1,045 | 566 | 681 | -235 | -25.7 | 189,769,000 |
| 2000 | 506 | 934 | 499 | 916 | +411 | +81.4 | 175,987,000 |
| 1999 | 408 | 767 | 372 | 505 | +92 | +22.3 | 293,373,000 |
| 1998 | 425 | 544 | 381 | 413 | -27 | -6.1 | 86,866,000 |
| 1997 | 547 | 645 | 390 | 440 | -110 | -20.0 | 105,305,000 |
| 1996 | 705 | 823 | 510 | 550 | -135 | -19.7 | 87,094,000 |
| 1995 | 725 | 731 | 445 | 685 | -40 | -5.5 | 76,344,000 |
| 1994 | 510 | 804 | 510 | 725 | +198 | +37.6 | 79,599,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて