！決算発表予定日 2024/05/13
4023東証P貸借
業種 化学
クレハ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,119 (23/10/13) | 2,624 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962 (24/01/11) | 2,624 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,886 | 2,962 | 2,624 | 2,779 | -101 | -3.5 | 18,577,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,366 | 2,093 | 1,219 | 1,393 | -36 | -2.5 | 13,228,932 |
| 1992 | 1,983 | 2,049 | 1,099 | 1,429 | -537 | -27.3 | 7,479,975 |
| 1991 | 1,996 | 2,596 | 1,716 | 1,966 | -63 | -3.1 | 13,469,534 |
| 1990 | 3,966 | 4,133 | 1,866 | 2,029 | -1,870 | -48.0 | 10,365,703 |
| 1989 | 3,499 | 4,599 | 3,433 | 3,899 | +466 | +13.6 | 22,547,025 |
| 1988 | 3,566 | 4,499 | 3,166 | 3,433 | -266 | -7.2 | 18,708,787 |
| 1987 | 3,726 | 5,766 | 3,333 | 3,699 | -149 | -3.9 | 68,966,388 |
| 1986 | 2,469 | 4,151 | 2,454 | 3,848 | +1,318 | +52.1 | 63,010,862 |
| 1985 | 3,242 | 3,696 | 2,211 | 2,530 | -742 | -22.7 | 27,673,214 |
| 1984 | 3,014 | 3,878 | 2,730 | 3,272 | +258 | +8.6 | 68,307,284 |
| 1983 | 1,775 | 3,090 | 1,751 | 3,014 | +1,257 | +71.5 | 79,354,919 |
| 1982 | 1,702 | 1,875 | 1,490 | 1,757 | +61 | +3.6 | 23,455,350 |
| 1981 | 1,727 | 2,072 | 1,496 | 1,696 | 0 | 0.0 | 40,265,089 |
| 1980 | 2,151 | 2,151 | 1,666 | 1,696 | -455 | -21.2 | 34,946,554 |
| 1979 | 1,858 | 2,151 | 1,469 | 2,151 | +321 | +17.5 | 71,816,316 |
| 1978 | 1,734 | 2,183 | 1,726 | 1,830 | +88 | +5.1 | 62,616,790 |
| 1977 | 1,555 | 2,210 | 1,448 | 1,742 | +181 | +11.6 | 141,458,455 |
| 1976 | 759 | 1,651 | 737 | 1,561 | +829 | +113.3 | 214,292,064 |
| 1975 | 591 | 1,073 | 547 | 732 | +127 | +21.0 | 57,222,142 |
| 1974 | 768 | 905 | 534 | 605 | -146 | -19.4 | 26,213,968 |
| 1973 | 647 | 872 | 412 | 751 | +104 | +16.1 | 19,394,160 |
| 1972 | 558 | 834 | 454 | 647 | +91 | +16.4 | 17,263,265 |
| 1971 | 591 | 861 | 424 | 556 | -35 | -5.9 | 23,738,760 |
| 1970 | 737 | 1,156 | 569 | 591 | -138 | -18.9 | 29,159,521 |
| 1969 | 389 | 998 | 372 | 729 | +357 | +96.0 | 80,052,224 |
| 1968 | 271 | 453 | 231 | 372 | +101 | +37.3 | 0 |
| 1967 | 276 | 318 | 235 | 271 | +7 | +2.7 | 0 |
| 1966 | 285 | 316 | 257 | 264 | -26 | -9.0 | 0 |
| 1965 | 283 | 332 | 226 | 290 | +7 | +2.5 | 0 |
| 1964 | 283 | 389 | 250 | 283 | -11 | -3.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて