4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,798 (24/10/07) | 1,301 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 1,567 | 1,573 | 1,459 | 1,468 | -111 | -7.0 | 114,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/1 | 2,142 | +1.0 | 2,133 | 202,000 | 8,500 | 40,000 | 4.71 |
10/25 | 2,120 | +2.8 | 2,082 | 114,000 | 7,100 | 38,800 | 5.46 |
10/18 | 2,062 | +6.2 | 2,061 | 176,200 | 10,700 | 39,600 | 3.70 |
10/11 | 1,941 | -1.4 | 1,959 | 172,300 | 8,600 | 45,100 | 5.24 |
10/4 | 1,969 | -2.1 | 1,970 | 223,800 | 8,500 | 47,200 | 5.55 |
9/27 | 2,011 | +2.3 | 2,010 | 199,400 | 10,300 | 47,600 | 4.62 |
9/20 | 1,965 | -1.4 | 1,946 | 180,100 | 14,200 | 48,700 | 3.43 |
9/13 | 1,993 | +6.4 | 1,957 | 224,500 | 18,400 | 45,600 | 2.48 |
9/6 | 1,873 | +0.2 | 1,875 | 111,100 | 20,000 | 41,200 | 2.06 |
8/30 | 1,870 | -1.4 | 1,850 | 187,300 | 19,600 | 41,800 | 2.13 |
8/23 | 1,896 | -4.1 | 1,922 | 134,000 | 26,000 | 42,300 | 1.63 |
8/16 | 1,976 | -6.4 | 2,050 | 156,900 | 23,600 | 43,800 | 1.86 |
8/9 | 2,112 | -2.3 | 2,077 | 190,500 | 26,000 | 41,400 | 1.59 |
8/2 | 2,162 | -7.8 | 2,271 | 126,300 | 23,500 | 40,400 | 1.72 |
7/26 | 2,344 | +2.2 | 2,345 | 94,600 | 22,600 | 31,000 | 1.37 |
7/19 | 2,294 | -5.3 | 2,314 | 146,500 | 21,900 | 27,800 | 1.27 |
7/12 | 2,423 | -5.6 | 2,468 | 92,200 | 24,900 | 28,100 | 1.13 |
7/5 | 2,566 | +4.1 | 2,549 | 121,200 | 26,000 | 24,600 | 0.95 |
6/28 | 2,466 | +2.3 | 2,431 | 89,600 | 27,400 | 26,300 | 0.96 |
6/21 | 2,411 | -1.0 | 2,447 | 126,700 | 26,900 | 27,100 | 1.01 |
6/14 | 2,435 | +3.9 | 2,418 | 144,800 | 27,800 | 29,000 | 1.04 |
6/7 | 2,343 | +3.5 | 2,272 | 126,800 | 25,600 | 39,300 | 1.54 |
5/31 | 2,263 | -0.8 | 2,300 | 124,600 | 22,600 | 50,700 | 2.24 |
5/24 | 2,282 | -1.9 | 2,249 | 194,400 | 20,300 | 46,900 | 2.31 |
5/17 | 2,325 | -1.2 | 2,328 | 152,400 | 19,900 | 60,700 | 3.05 |
5/10 | 2,352 | -6.2 | 2,372 | 225,200 | 26,100 | 63,700 | 2.44 |
4/26 | 2,506 | +0.6 | 2,462 | 243,900 | 29,400 | 67,400 | 2.29 |
4/19 | 2,490 | +0.8 | 2,517 | 158,800 | 28,800 | 75,500 | 2.62 |
4/12 | 2,471 | ー | 2,575 | 222,900 | 30,700 | 75,300 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて