4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,567 | 1,573 | 1,459 | 1,468 | -111 | -7.0 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,575 | -0.4 | 1,589 | 196,000 | 6,200 | 31,600 | 5.10 |
| 5/22 | 1,581 | -0.6 | 1,591 | 83,200 | 7,100 | 30,200 | 4.25 |
| 5/15 | 1,591 | +3.0 | 1,564 | 94,400 | 6,500 | 31,900 | 4.91 |
| 5/8 | 1,544 | +5.0 | 1,510 | 40,300 | ー | ー | ー |
| 5/1 | 1,470 | -2.8 | 1,502 | 97,300 | 5,900 | 36,400 | 6.17 |
| 4/24 | 1,513 | -2.5 | 1,506 | 84,300 | 7,200 | 36,800 | 5.11 |
| 4/17 | 1,552 | +2.7 | 1,504 | 130,600 | 6,800 | 37,800 | 5.56 |
| 4/10 | 1,511 | +11.1 | 1,460 | 140,400 | 8,000 | 33,600 | 4.20 |
| 4/3 | 1,360 | -15.9 | 1,453 | 157,900 | 9,800 | 34,200 | 3.49 |
| 3/27 | 1,617 | +23.9 | 1,431 | 269,900 | 8,000 | 33,300 | 4.16 |
| 3/19 | 1,305 | +8.3 | 1,290 | 163,500 | 7,900 | 42,600 | 5.39 |
| 3/13 | 1,205 | -15.9 | 1,297 | 322,000 | 7,700 | 43,200 | 5.61 |
| 3/6 | 1,432 | -2.5 | 1,504 | 190,500 | 8,400 | 64,400 | 7.67 |
| 2/28 | 1,469 | -11.5 | 1,536 | 207,300 | 6,200 | 58,700 | 9.47 |
| 2/21 | 1,659 | -7.5 | 1,679 | 171,800 | 6,200 | 48,500 | 7.82 |
| 2/14 | 1,794 | -6.4 | 1,849 | 133,000 | 6,800 | 36,400 | 5.35 |
| 2/7 | 1,916 | +0.2 | 1,910 | 197,700 | 5,800 | 27,300 | 4.71 |
| 1/31 | 1,912 | -3.6 | 1,891 | 166,600 | 5,800 | 29,800 | 5.14 |
| 1/24 | 1,983 | -3.3 | 1,998 | 109,400 | 5,700 | 24,900 | 4.37 |
| 1/17 | 2,050 | +3.7 | 2,027 | 170,500 | 7,400 | 24,600 | 3.32 |
| 1/10 | 1,976 | +2.0 | 1,987 | 257,300 | 7,100 | 34,300 | 4.83 |
| 12/30 | 1,937 | -2.5 | 1,950 | 30,400 | ー | ー | ー |
| 12/27 | 1,986 | -2.5 | 1,973 | 118,500 | 7,100 | 38,000 | 5.35 |
| 12/20 | 2,037 | +6.5 | 1,956 | 228,400 | 8,200 | 46,000 | 5.61 |
| 12/13 | 1,912 | -2.0 | 1,917 | 211,300 | 7,500 | 48,600 | 6.48 |
| 12/6 | 1,950 | -1.5 | 1,948 | 119,400 | 5,900 | 48,100 | 8.15 |
| 11/29 | 1,979 | +3.1 | 1,944 | 131,600 | 7,300 | 40,900 | 5.60 |
| 11/22 | 1,919 | -2.9 | 1,950 | 132,100 | 7,100 | 37,500 | 5.28 |
| 11/15 | 1,977 | -6.9 | 2,028 | 171,200 | 6,100 | 33,500 | 5.49 |
| 11/8 | 2,123 | -0.9 | 2,165 | 128,700 | 8,300 | 37,800 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
