4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
1,474.9
円
取引時間外
(14:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,567 | 1,573 | 1,459 | 1,468 | -111 | -7.0 | 94,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,568 | +1.4 | 1,548 | 54,100 | 7,400 | 15,300 | 2.07 |
| 12/18 | 1,546 | -4.7 | 1,601 | 94,400 | 8,000 | 16,300 | 2.04 |
| 12/11 | 1,623 | +4.6 | 1,558 | 76,900 | 9,100 | 15,700 | 1.73 |
| 12/4 | 1,551 | -0.8 | 1,532 | 99,500 | 7,700 | 14,800 | 1.92 |
| 11/27 | 1,563 | +6.2 | 1,539 | 75,000 | 7,900 | 16,700 | 2.11 |
| 11/20 | 1,472 | +0.5 | 1,495 | 103,500 | 7,300 | 21,800 | 2.99 |
| 11/13 | 1,465 | +0.1 | 1,465 | 145,200 | 7,700 | 28,000 | 3.64 |
| 11/6 | 1,463 | +5.4 | 1,431 | 154,600 | 8,300 | 35,100 | 4.23 |
| 10/30 | 1,388 | -1.9 | 1,381 | 98,400 | 8,200 | 38,400 | 4.68 |
| 10/23 | 1,415 | +1.6 | 1,396 | 93,200 | 7,800 | 39,300 | 5.04 |
| 10/16 | 1,393 | -2.1 | 1,383 | 114,100 | 8,000 | 44,000 | 5.50 |
| 10/9 | 1,423 | +0.6 | 1,429 | 88,700 | 8,300 | 39,000 | 4.70 |
| 10/2 | 1,414 | -3.0 | 1,491 | 144,400 | 8,300 | 35,600 | 4.29 |
| 9/25 | 1,457 | -1.0 | 1,451 | 75,500 | 9,800 | 46,000 | 4.69 |
| 9/18 | 1,471 | +2.7 | 1,433 | 123,700 | 8,200 | 46,200 | 5.63 |
| 9/11 | 1,433 | +6.1 | 1,420 | 149,200 | 8,100 | 49,600 | 6.12 |
| 9/4 | 1,351 | +3.5 | 1,339 | 95,300 | 7,100 | 57,300 | 8.07 |
| 8/28 | 1,306 | -1.5 | 1,314 | 132,300 | 7,100 | 59,700 | 8.41 |
| 8/21 | 1,326 | -3.0 | 1,353 | 142,100 | 7,700 | 59,300 | 7.70 |
| 8/14 | 1,367 | +8.1 | 1,333 | 166,200 | 7,000 | 57,300 | 8.19 |
| 8/7 | 1,265 | -0.9 | 1,277 | 212,700 | 6,900 | 62,500 | 9.06 |
| 7/31 | 1,276 | -7.0 | 1,337 | 159,500 | 5,900 | 59,800 | 10.14 |
| 7/22 | 1,372 | +0.9 | 1,384 | 79,900 | 6,500 | 56,200 | 8.65 |
| 7/17 | 1,360 | +5.6 | 1,388 | 179,800 | 6,500 | 56,100 | 8.63 |
| 7/10 | 1,288 | -4.9 | 1,360 | 152,800 | 7,400 | 59,600 | 8.05 |
| 7/3 | 1,354 | -5.2 | 1,373 | 161,400 | 7,500 | 59,400 | 7.92 |
| 6/26 | 1,428 | -0.8 | 1,446 | 185,100 | 6,900 | 55,800 | 8.09 |
| 6/19 | 1,439 | +0.6 | 1,458 | 272,500 | 7,700 | 39,100 | 5.08 |
| 6/12 | 1,430 | -8.0 | 1,509 | 166,500 | 7,300 | 37,900 | 5.19 |
| 6/5 | 1,554 | -1.3 | 1,565 | 148,300 | 6,300 | 36,900 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
