4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
1,488.2
円
(09:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,798 (24/10/07) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,567 | 1,573 | 1,459 | 1,482 | -97 | -6.1 | 84,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,290 | -0.9 | 1,284 | 53,900 | 1,200 | 81,000 | 67.50 |
| 7/16 | 1,302 | +1.7 | 1,312 | 81,200 | 1,200 | 79,900 | 66.58 |
| 7/9 | 1,280 | -2.0 | 1,284 | 107,800 | 1,700 | 89,800 | 52.82 |
| 7/2 | 1,306 | +0.5 | 1,290 | 147,200 | 1,300 | 88,000 | 67.69 |
| 6/25 | 1,299 | -2.8 | 1,327 | 177,600 | 800 | 88,700 | 110.88 |
| 6/18 | 1,337 | -0.6 | 1,333 | 179,000 | 600 | 84,600 | 141.00 |
| 6/11 | 1,345 | +3.0 | 1,333 | 191,400 | 500 | 76,900 | 153.80 |
| 6/4 | 1,306 | +3.4 | 1,252 | 193,000 | 200 | 76,400 | 382.00 |
| 5/28 | 1,263 | +1.9 | 1,220 | 637,300 | 200 | 75,500 | 377.50 |
| 5/21 | 1,240 | -3.1 | 1,241 | 202,700 | 5,900 | 68,800 | 11.66 |
| 5/14 | 1,279 | -10.3 | 1,324 | 239,900 | 6,100 | 54,500 | 8.93 |
| 5/7 | 1,425 | +3.7 | 1,404 | 37,100 | ー | ー | ー |
| 4/30 | 1,374 | -4.5 | 1,403 | 89,700 | 5,100 | 35,800 | 7.02 |
| 4/23 | 1,439 | -2.4 | 1,451 | 67,300 | 5,000 | 34,700 | 6.94 |
| 4/16 | 1,475 | +1.3 | 1,483 | 59,800 | 5,300 | 32,100 | 6.06 |
| 4/9 | 1,456 | -1.9 | 1,476 | 124,300 | 9,000 | 32,700 | 3.63 |
| 4/2 | 1,484 | -1.7 | 1,511 | 138,200 | 7,200 | 30,000 | 4.17 |
| 3/26 | 1,509 | -5.5 | 1,534 | 174,900 | 6,700 | 26,400 | 3.94 |
| 3/19 | 1,596 | +6.2 | 1,573 | 152,400 | 7,200 | 26,600 | 3.69 |
| 3/12 | 1,503 | -0.1 | 1,503 | 129,500 | 5,600 | 28,400 | 5.07 |
| 3/5 | 1,504 | +8.0 | 1,456 | 132,400 | 5,500 | 28,300 | 5.15 |
| 2/26 | 1,393 | -3.7 | 1,422 | 88,500 | 5,200 | 30,500 | 5.87 |
| 2/19 | 1,446 | -1.2 | 1,484 | 115,100 | 5,200 | 18,200 | 3.50 |
| 2/12 | 1,463 | -3.5 | 1,506 | 99,100 | 5,000 | 21,800 | 4.36 |
| 2/5 | 1,516 | +2.6 | 1,507 | 96,200 | 5,400 | 15,700 | 2.91 |
| 1/29 | 1,477 | +0.3 | 1,497 | 74,200 | 5,700 | 15,600 | 2.74 |
| 1/22 | 1,472 | +0.5 | 1,487 | 89,500 | 5,900 | 16,200 | 2.75 |
| 1/15 | 1,465 | -0.7 | 1,485 | 70,500 | 6,500 | 19,400 | 2.98 |
| 1/8 | 1,475 | -2.4 | 1,451 | 89,200 | 6,500 | 18,700 | 2.88 |
| 12/30 | 1,511 | -3.6 | 1,554 | 63,800 | 6,500 | 16,900 | 2.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
