！決算発表予定日 2024/05/10
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/04/15) | 1,186 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/04/15) | 1,340 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,350 | 1,850 | 1,340 | 1,814 | +467 | +34.7 | 20,270,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,600 | 4,850 | 2,700 | 2,930 | -670 | -18.6 | 14,047,000 |
| 1992 | 4,650 | 5,620 | 2,530 | 3,600 | -800 | -18.2 | 18,482,500 |
| 1991 | 4,870 | 6,160 | 4,060 | 4,400 | -450 | -9.3 | 14,606,800 |
| 1990 | 9,380 | 9,500 | 4,500 | 4,850 | -4,530 | -48.3 | 12,540,200 |
| 1989 | 6,900 | 9,830 | 6,810 | 9,380 | +2,530 | +36.9 | 47,367,500 |
| 1988 | 5,970 | 8,230 | 5,960 | 6,850 | +950 | +16.1 | 28,575,400 |
| 1987 | 4,814 | 9,030 | 4,786 | 5,900 | +1,132 | +23.7 | 63,984,801 |
| 1986 | 4,630 | 5,446 | 4,218 | 4,768 | +138 | +3.0 | 23,596,620 |
| 1985 | 4,378 | 4,951 | 3,952 | 4,630 | +235 | +5.4 | 19,842,272 |
| 1984 | 4,003 | 5,546 | 3,886 | 4,395 | +392 | +9.8 | 41,172,667 |
| 1983 | 3,189 | 4,777 | 2,994 | 4,003 | +821 | +25.8 | 46,346,124 |
| 1982 | 2,899 | 4,074 | 2,319 | 3,182 | +283 | +9.8 | 80,712,888 |
| 1981 | 2,377 | 3,421 | 2,066 | 2,899 | +529 | +22.3 | 37,852,093 |
| 1980 | 2,682 | 3,284 | 2,305 | 2,370 | -276 | -10.4 | 43,170,589 |
| 1979 | 2,203 | 2,805 | 1,848 | 2,646 | +457 | +20.9 | 46,044,941 |
| 1978 | 1,304 | 2,566 | 1,304 | 2,189 | +856 | +64.2 | 67,688,166 |
| 1977 | 936 | 1,906 | 936 | 1,333 | +397 | +42.4 | 47,247,061 |
| 1976 | 950 | 1,281 | 894 | 936 | -49 | -5.0 | 12,034,886 |
| 1975 | 1,133 | 1,492 | 879 | 985 | -141 | -12.5 | 16,791,028 |
| 1974 | 2,083 | 2,182 | 1,027 | 1,126 | -922 | -45.0 | 20,421,451 |
| 1973 | 1,429 | 2,365 | 1,048 | 2,048 | +655 | +47.0 | 68,984,579 |
| 1972 | 316 | 1,731 | 316 | 1,393 | +1,056 | +313.4 | 56,748,129 |
| 1971 | 415 | 513 | 267 | 337 | -71 | -17.4 | 2,595,473 |
| 1970 | 380 | 717 | 374 | 408 | +34 | +9.1 | 9,450,346 |
| 1969 | 456 | 539 | 234 | 374 | -70 | -15.8 | 1,979,709 |
| 1968 | 412 | 634 | 412 | 444 | +32 | +7.8 | 0 |
| 1967 | 634 | 640 | 393 | 412 | -203 | -33.0 | 0 |
| 1966 | 526 | 761 | 482 | 615 | +95 | +18.3 | 0 |
| 1965 | 494 | 590 | 380 | 520 | +38 | +7.9 | 0 |
| 1964 | 539 | 672 | 450 | 482 | -70 | -12.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて