！決算発表予定日 2024/05/10
4028東証P貸借
業種 化学
石原産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/04/15) | 1,127 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/04/15) | 1,340 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,350 | 1,850 | 1,340 | 1,773 | +426 | +31.6 | 19,357,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,051 | 1,625 | 1,013 | 1,347 | +284 | +26.7 | 56,265,000 |
| 2022 | 1,217 | 1,269 | 929 | 1,063 | -127 | -10.7 | 53,271,400 |
| 2021 | 630 | 1,420 | 608 | 1,190 | +566 | +90.7 | 67,647,700 |
| 2020 | 1,033 | 1,066 | 483 | 624 | -422 | -40.3 | 54,376,100 |
| 2019 | 1,035 | 1,309 | 803 | 1,046 | -29 | -2.7 | 69,298,300 |
| 2018 | 2,181 | 2,293 | 965 | 1,075 | -1,056 | -49.6 | 73,226,800 |
| 2017 | 933 | 2,225 | 900 | 2,131 | +1,213 | +132.1 | 54,988,100 |
| 2016 | 1,020 | 1,030 | 580 | 918 | -112 | -10.9 | 42,154,000 |
| 2015 | 1,050 | 1,440 | 930 | 1,030 | -20 | -1.9 | 97,474,700 |
| 2014 | 1,150 | 1,370 | 760 | 1,050 | -100 | -8.7 | 98,705,300 |
| 2013 | 720 | 1,180 | 660 | 1,150 | +470 | +69.1 | 151,163,900 |
| 2012 | 900 | 980 | 540 | 680 | -210 | -23.6 | 44,736,600 |
| 2011 | 840 | 1,430 | 530 | 890 | +50 | +6.0 | 169,067,800 |
| 2010 | 760 | 910 | 520 | 840 | +90 | +12.0 | 43,144,900 |
| 2009 | 780 | 1,220 | 510 | 750 | 0 | 0.0 | 56,263,100 |
| 2008 | 2,120 | 2,520 | 540 | 750 | -1,420 | -65.4 | 70,995,600 |
| 2007 | 1,460 | 2,640 | 1,430 | 2,170 | +720 | +49.7 | 101,204,400 |
| 2006 | 2,120 | 2,440 | 1,360 | 1,450 | -650 | -31.0 | 42,340,000 |
| 2005 | 2,360 | 2,620 | 1,820 | 2,100 | -250 | -10.6 | 60,094,000 |
| 2004 | 2,150 | 2,650 | 2,000 | 2,350 | +210 | +9.8 | 64,032,600 |
| 2003 | 1,230 | 2,460 | 1,160 | 2,140 | +920 | +75.4 | 49,174,100 |
| 2002 | 1,990 | 2,520 | 1,060 | 1,220 | -620 | -33.7 | 22,937,600 |
| 2001 | 2,070 | 2,980 | 1,460 | 1,840 | -200 | -9.8 | 56,009,000 |
| 2000 | 1,350 | 2,080 | 1,160 | 2,040 | +690 | +51.1 | 29,672,200 |
| 1999 | 1,810 | 2,510 | 1,300 | 1,350 | -500 | -27.0 | 10,120,000 |
| 1998 | 1,420 | 2,390 | 1,170 | 1,850 | +400 | +27.6 | 11,129,200 |
| 1997 | 2,710 | 3,610 | 1,160 | 1,450 | -1,350 | -48.2 | 10,650,800 |
| 1996 | 3,380 | 4,640 | 2,660 | 2,800 | -550 | -16.4 | 22,975,500 |
| 1995 | 4,000 | 4,150 | 2,330 | 3,350 | -640 | -16.0 | 9,345,300 |
| 1994 | 2,970 | 4,570 | 2,920 | 3,990 | +1,060 | +36.2 | 14,035,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて