！決算発表予定日 2024/05/15
4031東証S貸借
業種 化学
片倉コープアグリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,728 (23/05/12) | 980 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,162 (24/04/25) | 980 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,091 | 1,160 | 1,090 | 1,134 | +48 | +4.4 | 81,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,106 | -3.5 | 1,107 | 172,600 | 21,100 | 238,100 | 11.28 |
| 9/29 | 1,146 | -1.1 | 1,168 | 89,200 | 21,500 | 220,400 | 10.25 |
| 9/22 | 1,159 | -2.4 | 1,173 | 114,200 | 21,200 | 212,400 | 10.02 |
| 9/15 | 1,188 | +1.2 | 1,182 | 88,100 | 21,300 | 201,100 | 9.44 |
| 9/8 | 1,174 | -1.8 | 1,184 | 142,500 | 21,100 | 204,000 | 9.67 |
| 9/1 | 1,195 | +2.2 | 1,185 | 72,800 | 21,400 | 205,500 | 9.60 |
| 8/25 | 1,169 | +2.2 | 1,158 | 108,700 | 21,100 | 205,600 | 9.74 |
| 8/18 | 1,144 | -5.9 | 1,180 | 469,300 | 20,800 | 211,100 | 10.15 |
| 8/10 | 1,216 | -0.1 | 1,213 | 123,000 | 23,500 | 224,400 | 9.55 |
| 8/4 | 1,217 | -4.0 | 1,249 | 122,600 | 24,500 | 216,400 | 8.83 |
| 7/28 | 1,268 | +0.8 | 1,266 | 169,200 | 26,100 | 217,100 | 8.32 |
| 7/21 | 1,258 | +3.1 | 1,253 | 140,500 | 26,600 | 220,400 | 8.29 |
| 7/14 | 1,220 | -0.1 | 1,225 | 152,000 | 26,400 | 234,100 | 8.87 |
| 7/7 | 1,221 | -3.4 | 1,237 | 254,600 | 26,700 | 244,800 | 9.17 |
| 6/30 | 1,264 | +2.3 | 1,253 | 154,200 | 28,000 | 216,000 | 7.71 |
| 6/23 | 1,236 | -2.5 | 1,248 | 175,900 | 28,100 | 227,100 | 8.08 |
| 6/16 | 1,268 | -1.5 | 1,281 | 246,600 | 33,200 | 212,900 | 6.41 |
| 6/9 | 1,287 | +4.4 | 1,273 | 232,900 | 30,900 | 206,500 | 6.68 |
| 6/2 | 1,233 | -3.2 | 1,236 | 256,700 | 32,200 | 200,100 | 6.21 |
| 5/26 | 1,274 | -4.6 | 1,314 | 290,200 | 38,300 | 200,100 | 5.22 |
| 5/19 | 1,336 | -21.2 | 1,408 | 1,102,600 | 42,000 | 175,600 | 4.18 |
| 5/12 | 1,695 | +1.9 | 1,691 | 242,400 | 24,000 | 124,000 | 5.17 |
| 5/2 | 1,663 | -1.7 | 1,664 | 200,000 | ー | ー | ー |
| 4/28 | 1,692 | +1.3 | 1,695 | 312,800 | 23,900 | 105,200 | 4.40 |
| 4/21 | 1,671 | +0.4 | 1,675 | 163,900 | 21,800 | 96,500 | 4.43 |
| 4/14 | 1,665 | +8.3 | 1,607 | 213,000 | 22,400 | 99,800 | 4.46 |
| 4/7 | 1,537 | -8.0 | 1,578 | 220,200 | 27,400 | 110,900 | 4.05 |
| 3/31 | 1,670 | -3.5 | 1,688 | 364,700 | 25,700 | 111,100 | 4.32 |
| 3/24 | 1,731 | -4.7 | 1,705 | 329,000 | 19,800 | 97,500 | 4.92 |
| 3/17 | 1,816 | -8.4 | 1,887 | 292,700 | 35,200 | 102,700 | 2.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて