！決算発表予定日 2024/05/15
4031東証S貸借
業種 化学
片倉コープアグリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,767 (23/04/28) | 980 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,162 (24/04/25) | 980 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,096 | 1,162 | 1,096 | 1,100 | +11 | +1.0 | 194,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,089 | -2.6 | 1,100 | 55,200 | 22,500 | 248,000 | 11.02 |
| 4/12 | 1,118 | -2.8 | 1,126 | 121,300 | 23,500 | 240,500 | 10.23 |
| 4/5 | 1,150 | +4.2 | 1,110 | 99,600 | 23,500 | 223,600 | 9.51 |
| 3/29 | 1,104 | -0.4 | 1,094 | 135,900 | 23,700 | 213,200 | 9.00 |
| 3/22 | 1,108 | +4.9 | 1,084 | 83,300 | 44,100 | 210,600 | 4.78 |
| 3/15 | 1,056 | -0.2 | 1,050 | 54,900 | 51,600 | 231,200 | 4.48 |
| 3/8 | 1,058 | +0.3 | 1,050 | 75,500 | 33,300 | 229,900 | 6.90 |
| 3/1 | 1,055 | -1.4 | 1,056 | 86,300 | 33,500 | 231,500 | 6.91 |
| 2/22 | 1,070 | -1.5 | 1,077 | 65,400 | 33,600 | 222,200 | 6.61 |
| 2/16 | 1,086 | -0.4 | 1,061 | 264,100 | 36,100 | 219,200 | 6.07 |
| 2/9 | 1,090 | -3.4 | 1,119 | 154,100 | 20,900 | 252,700 | 12.09 |
| 2/2 | 1,128 | +0.9 | 1,120 | 198,500 | 21,800 | 247,400 | 11.35 |
| 1/26 | 1,118 | +0.4 | 1,124 | 147,300 | 23,200 | 248,200 | 10.70 |
| 1/19 | 1,114 | -0.8 | 1,110 | 82,300 | 23,300 | 243,200 | 10.44 |
| 1/12 | 1,123 | +2.0 | 1,139 | 182,900 | 23,500 | 233,600 | 9.94 |
| 1/5 | 1,101 | +4.4 | 1,090 | 122,100 | ー | ー | ー |
| 12/29 | 1,055 | +2.8 | 1,035 | 251,100 | 21,500 | 233,100 | 10.84 |
| 12/22 | 1,026 | -6.0 | 1,040 | 169,500 | 23,500 | 208,700 | 8.88 |
| 12/15 | 1,092 | +1.0 | 1,090 | 105,500 | 23,400 | 195,100 | 8.34 |
| 12/8 | 1,081 | -5.7 | 1,105 | 100,500 | 22,600 | 191,200 | 8.46 |
| 12/1 | 1,146 | -1.4 | 1,153 | 118,600 | 22,300 | 182,200 | 8.17 |
| 11/24 | 1,162 | +2.5 | 1,138 | 111,400 | 23,600 | 174,300 | 7.39 |
| 11/17 | 1,134 | +1.3 | 1,131 | 337,200 | 22,900 | 181,300 | 7.92 |
| 11/10 | 1,120 | +3.8 | 1,123 | 135,400 | 21,500 | 226,300 | 10.53 |
| 11/2 | 1,079 | -1.0 | 1,068 | 123,900 | 21,400 | 228,600 | 10.68 |
| 10/27 | 1,090 | +0.4 | 1,064 | 113,400 | 21,700 | 226,900 | 10.46 |
| 10/20 | 1,086 | -0.5 | 1,079 | 90,800 | 22,700 | 241,400 | 10.63 |
| 10/13 | 1,091 | -1.4 | 1,114 | 76,900 | 21,300 | 242,000 | 11.36 |
| 10/6 | 1,106 | -3.5 | 1,107 | 172,600 | 21,100 | 238,100 | 11.28 |
| 9/29 | 1,146 | -1.1 | 1,168 | 89,200 | 21,500 | 220,400 | 10.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて