4031東証S貸借
業種 化学
片倉コープアグリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,229 (24/07/04) | 910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,229 (24/07/04) | 910 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 966 | 975 | 944 | 949 | -6 | -0.6 | 115,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,296 | 1,375 | 1,231 | 1,359 | +52 | +4.0 | 338,700 |
| 22/04 | 1,265 | 1,323 | 1,206 | 1,307 | +37 | +2.9 | 228,500 |
| 22/03 | 1,170 | 1,375 | 1,150 | 1,270 | +109 | +9.4 | 505,300 |
| 22/02 | 1,148 | 1,185 | 1,141 | 1,161 | +13 | +1.1 | 61,800 |
| 22/01 | 1,118 | 1,166 | 1,112 | 1,148 | +35 | +3.1 | 86,500 |
| 21/12 | 1,184 | 1,184 | 1,100 | 1,113 | -41 | -3.6 | 102,800 |
| 21/11 | 1,182 | 1,186 | 1,153 | 1,154 | -28 | -2.4 | 80,500 |
| 21/10 | 1,217 | 1,221 | 1,173 | 1,182 | -35 | -2.9 | 122,200 |
| 21/09 | 1,208 | 1,245 | 1,200 | 1,217 | +13 | +1.1 | 84,900 |
| 21/08 | 1,223 | 1,233 | 1,185 | 1,204 | -14 | -1.2 | 70,700 |
| 21/07 | 1,213 | 1,242 | 1,209 | 1,218 | +5 | +0.4 | 59,900 |
| 21/06 | 1,243 | 1,269 | 1,200 | 1,213 | -24 | -1.9 | 81,700 |
| 21/05 | 1,215 | 1,260 | 1,190 | 1,237 | +32 | +2.7 | 91,400 |
| 21/04 | 1,270 | 1,271 | 1,205 | 1,205 | -65 | -5.1 | 67,100 |
| 21/03 | 1,284 | 1,408 | 1,260 | 1,270 | -15 | -1.2 | 168,700 |
| 21/02 | 1,237 | 1,305 | 1,226 | 1,285 | +41 | +3.3 | 78,000 |
| 21/01 | 1,180 | 1,254 | 1,180 | 1,244 | +62 | +5.3 | 69,200 |
| 20/12 | 1,247 | 1,277 | 1,181 | 1,182 | -65 | -5.2 | 81,500 |
| 20/11 | 1,175 | 1,294 | 1,155 | 1,247 | +14 | +1.1 | 87,600 |
| 20/10 | 1,300 | 1,300 | 1,226 | 1,233 | -67 | -5.2 | 44,700 |
| 20/09 | 1,214 | 1,302 | 1,206 | 1,300 | +86 | +7.1 | 113,800 |
| 20/08 | 1,226 | 1,248 | 1,200 | 1,214 | -12 | -1.0 | 54,700 |
| 20/07 | 1,251 | 1,251 | 1,198 | 1,226 | -30 | -2.4 | 59,100 |
| 20/06 | 1,197 | 1,258 | 1,190 | 1,256 | +59 | +4.9 | 90,200 |
| 20/05 | 1,167 | 1,202 | 1,138 | 1,197 | +30 | +2.6 | 53,100 |
| 20/04 | 1,147 | 1,180 | 1,061 | 1,167 | +61 | +5.5 | 91,600 |
| 20/03 | 1,018 | 1,154 | 905 | 1,106 | +86 | +8.4 | 155,600 |
| 20/02 | 1,207 | 1,254 | 1,020 | 1,020 | -202 | -16.5 | 114,700 |
| 20/01 | 1,215 | 1,236 | 1,203 | 1,222 | +16 | +1.3 | 72,200 |
| 19/12 | 1,182 | 1,223 | 1,172 | 1,206 | +24 | +2.0 | 106,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
