！決算発表予定日 2024/05/14
4040東証S信用
業種 化学
南海化学 株価時系列データ
PTS
4,600
円
(12:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,060 (24/02/26) | 2,123 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,060 (24/02/26) | 4,045 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,510 | 4,600 | 4,510 | 4,600 | +105 | +2.3 | 10,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,475 | 4,530 | 4,435 | 4,495 | +5 | +0.1 | 8,300 |
| 5/1 | 4,415 | 4,530 | 4,405 | 4,490 | +25 | +0.6 | 23,500 |
| 4/30 | 4,385 | 4,470 | 4,385 | 4,465 | +95 | +2.2 | 9,900 |
| 4/26 | 4,370 | 4,415 | 4,285 | 4,370 | 0 | 0.0 | 14,400 |
| 4/25 | 4,435 | 4,435 | 4,365 | 4,370 | -75 | -1.7 | 10,800 |
| 4/24 | 4,375 | 4,445 | 4,350 | 4,445 | +90 | +2.1 | 12,600 |
| 4/23 | 4,490 | 4,540 | 4,350 | 4,355 | -40 | -0.9 | 17,200 |
| 4/22 | 4,310 | 4,430 | 4,310 | 4,395 | +85 | +2.0 | 15,400 |
| 4/19 | 4,380 | 4,425 | 4,250 | 4,310 | -185 | -4.1 | 38,400 |
| 4/18 | 4,385 | 4,495 | 4,320 | 4,495 | +80 | +1.8 | 15,300 |
| 4/17 | 4,530 | 4,555 | 4,405 | 4,415 | -115 | -2.5 | 25,900 |
| 4/16 | 4,515 | 4,565 | 4,460 | 4,530 | -75 | -1.6 | 22,500 |
| 4/15 | 4,585 | 4,670 | 4,555 | 4,605 | -35 | -0.8 | 18,700 |
| 4/12 | 4,835 | 4,835 | 4,635 | 4,640 | -160 | -3.3 | 34,500 |
| 4/11 | 4,820 | 4,860 | 4,730 | 4,800 | -55 | -1.1 | 25,400 |
| 4/10 | 4,680 | 4,855 | 4,670 | 4,855 | +150 | +3.2 | 31,900 |
| 4/9 | 4,630 | 4,730 | 4,590 | 4,705 | +120 | +2.6 | 31,800 |
| 4/8 | 4,510 | 4,690 | 4,510 | 4,585 | +80 | +1.8 | 43,500 |
| 4/5 | 4,515 | 4,600 | 4,450 | 4,505 | -125 | -2.7 | 41,600 |
| 4/4 | 4,725 | 4,725 | 4,590 | 4,630 | -80 | -1.7 | 39,000 |
| 4/3 | 4,770 | 4,895 | 4,700 | 4,710 | -110 | -2.3 | 33,200 |
| 4/2 | 4,875 | 4,880 | 4,765 | 4,820 | +15 | +0.3 | 26,400 |
| 4/1 | 5,010 | 5,150 | 4,805 | 4,805 | -85 | -1.7 | 42,200 |
| 3/29 | 4,990 | 5,070 | 4,800 | 4,890 | -10 | -0.2 | 37,700 |
| 3/28 | 4,755 | 5,070 | 4,755 | 4,900 | +100 | +2.1 | 46,400 |
| 3/27 | 4,815 | 4,860 | 4,760 | 4,800 | -15 | -0.3 | 21,400 |
| 3/26 | 4,805 | 4,880 | 4,760 | 4,815 | -15 | -0.3 | 19,700 |
| 3/25 | 4,955 | 5,020 | 4,820 | 4,830 | -135 | -2.7 | 35,300 |
| 3/22 | 5,000 | 5,000 | 4,900 | 4,965 | -20 | -0.4 | 24,100 |
| 3/21 | 5,090 | 5,120 | 4,970 | 4,985 | -15 | -0.3 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて