！決算発表予定日 2024/05/14
4041東証P貸借
業種 化学
日本曹達 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,270 (24/03/22) | 4,485 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,270 (24/03/22) | 5,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,730 | 5,770 | 5,590 | 5,640 | -60 | -1.1 | 478,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,700 | -4.2 | 5,812 | 336,600 | 8,200 | 38,600 | 4.71 |
| 4/12 | 5,950 | +0.2 | 5,945 | 191,500 | 7,600 | 30,600 | 4.03 |
| 4/5 | 5,940 | -2.0 | 5,945 | 396,700 | 8,000 | 29,200 | 3.65 |
| 3/29 | 6,060 | -3.0 | 6,137 | 290,500 | 8,000 | 27,400 | 3.43 |
| 3/22 | 6,250 | +4.7 | 6,136 | 214,500 | 12,000 | 27,800 | 2.32 |
| 3/15 | 5,970 | -2.3 | 5,973 | 245,300 | 11,000 | 26,000 | 2.36 |
| 3/8 | 6,110 | +1.2 | 6,066 | 286,400 | 13,400 | 25,300 | 1.89 |
| 3/1 | 6,040 | +0.7 | 6,069 | 339,400 | 12,900 | 31,100 | 2.41 |
| 2/22 | 6,000 | +2.6 | 5,949 | 187,100 | 10,400 | 28,000 | 2.69 |
| 2/16 | 5,850 | +2.5 | 5,811 | 365,600 | 8,600 | 25,100 | 2.92 |
| 2/9 | 5,710 | +0.7 | 5,717 | 339,400 | 9,700 | 28,700 | 2.96 |
| 2/2 | 5,670 | -1.4 | 5,696 | 468,600 | 8,500 | 29,600 | 3.48 |
| 1/26 | 5,750 | -0.7 | 5,776 | 248,100 | 9,500 | 24,500 | 2.58 |
| 1/19 | 5,790 | +2.3 | 5,739 | 296,000 | 9,500 | 21,700 | 2.28 |
| 1/12 | 5,660 | +1.4 | 5,688 | 289,300 | 8,900 | 22,900 | 2.57 |
| 1/5 | 5,580 | +2.8 | 5,512 | 126,000 | ー | ー | ー |
| 12/29 | 5,430 | -1.5 | 5,441 | 205,200 | 8,400 | 34,000 | 4.05 |
| 12/22 | 5,510 | +2.6 | 5,413 | 264,500 | 9,300 | 33,400 | 3.59 |
| 12/15 | 5,370 | +1.7 | 5,368 | 347,700 | 8,300 | 38,400 | 4.63 |
| 12/8 | 5,280 | -0.6 | 5,356 | 457,000 | 7,700 | 43,700 | 5.68 |
| 12/1 | 5,310 | -0.4 | 5,313 | 350,100 | 8,200 | 43,300 | 5.28 |
| 11/24 | 5,330 | -0.4 | 5,269 | 266,400 | 9,200 | 55,000 | 5.98 |
| 11/17 | 5,350 | +1.5 | 5,259 | 333,900 | 9,200 | 52,000 | 5.65 |
| 11/10 | 5,270 | -2.4 | 5,288 | 562,000 | 11,500 | 60,600 | 5.27 |
| 11/2 | 5,400 | +0.4 | 5,347 | 541,700 | 9,000 | 52,700 | 5.86 |
| 10/27 | 5,380 | -0.7 | 5,306 | 442,100 | 8,400 | 53,900 | 6.42 |
| 10/20 | 5,420 | +0.6 | 5,403 | 231,600 | 8,000 | 56,400 | 7.05 |
| 10/13 | 5,390 | +1.5 | 5,441 | 262,300 | 8,300 | 60,900 | 7.34 |
| 10/6 | 5,310 | -3.5 | 5,344 | 447,600 | 7,900 | 58,300 | 7.38 |
| 9/29 | 5,500 | -3.3 | 5,650 | 359,800 | 9,200 | 58,600 | 6.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて