決算new！
2025/02/13 発表
10-12月期(3Q)経常は3％増益
4041東証P貸借
業種 化学
日本曹達 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,135 (24/03/22) | 2,292 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,135 (24/03/22) | 2,292 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,910 | 2,965 | 2,754 | 2,843 | -65 | -2.2 | 4,573,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,715 | 3,135 | 2,292 | 2,908 | +193 | +7.1 | 38,679,500 |
| 2023 | 2,140 | 2,910 | 1,967 | 2,715 | +555 | +25.7 | 43,882,800 |
| 2022 | 1,657 | 2,400 | 1,567 | 2,160 | +505 | +30.5 | 37,740,200 |
| 2021 | 1,520 | 1,927 | 1,469 | 1,655 | +123 | +8.0 | 24,374,800 |
| 2020 | 1,439 | 1,730 | 1,092 | 1,532 | +50 | +3.4 | 45,627,200 |
| 2019 | 1,326 | 1,647 | 1,130 | 1,482 | +137 | +10.2 | 38,399,400 |
| 2018 | 1,902 | 2,022 | 1,232 | 1,345 | -535 | -28.5 | 49,455,800 |
| 2017 | 1,360 | 1,990 | 1,327 | 1,880 | +508 | +37.0 | 61,048,400 |
| 2016 | 1,775 | 1,817 | 960 | 1,372 | -440 | -24.3 | 142,540,000 |
| 2015 | 1,650 | 2,415 | 1,537 | 1,812 | +147 | +8.8 | 83,461,200 |
| 2014 | 1,650 | 1,787 | 1,275 | 1,665 | -10 | -0.6 | 64,909,600 |
| 2013 | 1,012 | 1,690 | 950 | 1,675 | +690 | +70.1 | 92,260,400 |
| 2012 | 882 | 992 | 687 | 985 | +113 | +13.0 | 77,086,400 |
| 2011 | 977 | 1,130 | 647 | 872 | -98 | -10.1 | 115,405,200 |
| 2010 | 835 | 1,107 | 672 | 970 | +135 | +16.2 | 130,821,200 |
| 2009 | 912 | 1,235 | 615 | 835 | -52 | -5.9 | 99,310,000 |
| 2008 | 1,125 | 1,365 | 532 | 887 | -245 | -21.6 | 182,645,600 |
| 2007 | 1,132 | 1,495 | 1,087 | 1,132 | +12 | +1.1 | 148,817,200 |
| 2006 | 1,005 | 1,705 | 927 | 1,120 | +115 | +11.4 | 166,350,400 |
| 2005 | 800 | 1,127 | 762 | 1,005 | +205 | +25.6 | 158,936,000 |
| 2004 | 675 | 850 | 625 | 800 | +145 | +22.1 | 43,880,400 |
| 2003 | 457 | 825 | 450 | 655 | +205 | +45.6 | 48,272,400 |
| 2002 | 700 | 830 | 370 | 450 | -262 | -36.8 | 44,357,600 |
| 2001 | 725 | 997 | 625 | 712 | 0 | 0.0 | 41,183,200 |
| 2000 | 517 | 1,075 | 512 | 712 | +197 | +38.3 | 66,882,800 |
| 1999 | 1,455 | 1,505 | 500 | 515 | -940 | -64.6 | 59,075,200 |
| 1998 | 2,650 | 3,000 | 1,450 | 1,455 | -1,245 | -46.1 | 53,892,000 |
| 1997 | 2,100 | 3,175 | 1,890 | 2,700 | +600 | +28.6 | 76,452,800 |
| 1996 | 1,622 | 2,497 | 1,557 | 2,100 | +525 | +33.3 | 59,650,800 |
| 1995 | 1,675 | 1,682 | 907 | 1,575 | -115 | -6.8 | 24,180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
