!決算発表予定日 2024/05/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,295 (23/06/15) | 2,580 (23/11/08) |
年初来高値 | 年初来安値 |
---|---|
2,941 (24/02/26) | 2,643 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,778 | 2,778 | 2,750 | 2,767 | -11 | -0.4 | 48,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,840 | 2,845 | 2,809 | 2,826 | +20 | +0.7 | 69,500 |
3/15 | 2,805 | 2,825 | 2,786 | 2,806 | +1 | +0.0 | 197,200 |
3/14 | 2,788 | 2,805 | 2,779 | 2,805 | +14 | +0.5 | 64,100 |
3/13 | 2,798 | 2,803 | 2,780 | 2,791 | +1 | +0.0 | 78,400 |
3/12 | 2,769 | 2,790 | 2,734 | 2,790 | +9 | +0.3 | 137,300 |
3/11 | 2,835 | 2,836 | 2,770 | 2,781 | -66 | -2.3 | 174,700 |
3/8 | 2,839 | 2,860 | 2,827 | 2,847 | -18 | -0.6 | 97,200 |
3/7 | 2,900 | 2,908 | 2,853 | 2,865 | -19 | -0.7 | 118,200 |
3/6 | 2,821 | 2,894 | 2,813 | 2,884 | +51 | +1.8 | 142,000 |
3/5 | 2,805 | 2,843 | 2,804 | 2,833 | +27 | +1.0 | 79,300 |
3/4 | 2,846 | 2,846 | 2,806 | 2,806 | -30 | -1.1 | 103,000 |
3/1 | 2,870 | 2,870 | 2,835 | 2,836 | -29 | -1.0 | 117,100 |
2/29 | 2,900 | 2,900 | 2,851 | 2,865 | -49 | -1.7 | 151,900 |
2/28 | 2,903 | 2,930 | 2,897 | 2,914 | +24 | +0.8 | 98,500 |
2/27 | 2,919 | 2,921 | 2,878 | 2,890 | -31 | -1.1 | 135,600 |
2/26 | 2,915 | 2,941 | 2,897 | 2,921 | +17 | +0.6 | 132,400 |
2/22 | 2,892 | 2,915 | 2,882 | 2,904 | +13 | +0.5 | 101,900 |
2/21 | 2,896 | 2,909 | 2,876 | 2,891 | +7 | +0.2 | 68,500 |
2/20 | 2,903 | 2,911 | 2,884 | 2,884 | -21 | -0.7 | 70,200 |
2/19 | 2,841 | 2,909 | 2,840 | 2,905 | +48 | +1.7 | 93,200 |
2/16 | 2,852 | 2,868 | 2,844 | 2,857 | +21 | +0.7 | 81,800 |
2/15 | 2,900 | 2,900 | 2,805 | 2,836 | -52 | -1.8 | 155,900 |
2/14 | 2,917 | 2,922 | 2,880 | 2,888 | -41 | -1.4 | 65,700 |
2/13 | 2,923 | 2,931 | 2,887 | 2,929 | +21 | +0.7 | 112,300 |
2/9 | 2,900 | 2,930 | 2,893 | 2,908 | +6 | +0.2 | 93,800 |
2/8 | 2,905 | 2,907 | 2,857 | 2,902 | -9 | -0.3 | 128,600 |
2/7 | 2,838 | 2,925 | 2,838 | 2,911 | +78 | +2.8 | 225,000 |
2/6 | 2,859 | 2,867 | 2,808 | 2,833 | +35 | +1.3 | 297,000 |
2/5 | 2,780 | 2,800 | 2,771 | 2,798 | +42 | +1.5 | 125,900 |
2/2 | 2,767 | 2,769 | 2,750 | 2,756 | 0 | 0.0 | 79,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて