！決算発表予定日 2024/05/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,295 (23/06/15) | 2,580 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,941 (24/02/26) | 2,643 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,795 | 2,795 | 2,750 | 2,767 | -33 | -1.2 | 168,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,905 | 2,911 | 2,710 | 2,800 | -102 | -3.5 | 1,811,200 |
| 24/03 | 2,870 | 2,924 | 2,734 | 2,902 | +37 | +1.3 | 2,140,800 |
| 24/02 | 2,760 | 2,941 | 2,738 | 2,865 | +92 | +3.3 | 2,314,700 |
| 24/01 | 2,670 | 2,809 | 2,643 | 2,773 | +108 | +4.1 | 2,007,900 |
| 23/12 | 2,735 | 2,736 | 2,593 | 2,665 | -54 | -2.0 | 3,035,200 |
| 23/11 | 2,892 | 2,919 | 2,580 | 2,719 | -123 | -4.3 | 4,522,700 |
| 23/10 | 2,995 | 3,035 | 2,781 | 2,842 | -123 | -4.2 | 4,300,900 |
| 23/09 | 2,933 | 3,125 | 2,930 | 2,965 | +32 | +1.1 | 2,767,100 |
| 23/08 | 3,100 | 3,100 | 2,790 | 2,933 | -152 | -4.9 | 2,511,900 |
| 23/07 | 3,100 | 3,135 | 2,907 | 3,085 | +5 | +0.2 | 2,310,800 |
| 23/06 | 3,030 | 3,295 | 2,993 | 3,080 | +65 | +2.2 | 2,936,600 |
| 23/05 | 2,920 | 3,040 | 2,846 | 3,015 | +86 | +2.9 | 2,253,800 |
| 23/04 | 2,971 | 3,000 | 2,826 | 2,929 | -8 | -0.3 | 1,951,400 |
| 23/03 | 3,330 | 3,355 | 2,862 | 2,937 | -408 | -12.2 | 3,305,800 |
| 23/02 | 2,908 | 3,445 | 2,782 | 3,345 | +480 | +16.8 | 3,945,600 |
| 23/01 | 2,770 | 2,906 | 2,679 | 2,865 | +55 | +2.0 | 1,849,600 |
| 22/12 | 3,510 | 3,540 | 2,782 | 2,810 | -685 | -19.6 | 3,201,000 |
| 22/11 | 3,500 | 4,080 | 3,385 | 3,495 | -15 | -0.4 | 3,623,000 |
| 22/10 | 3,340 | 3,730 | 3,230 | 3,510 | +185 | +5.6 | 2,739,400 |
| 22/09 | 3,345 | 3,560 | 3,235 | 3,325 | -45 | -1.3 | 3,786,900 |
| 22/08 | 3,255 | 3,655 | 3,230 | 3,370 | +105 | +3.2 | 3,510,500 |
| 22/07 | 3,100 | 3,370 | 3,060 | 3,265 | +180 | +5.8 | 3,093,400 |
| 22/06 | 2,801 | 3,185 | 2,801 | 3,085 | +277 | +9.9 | 4,029,000 |
| 22/05 | 2,410 | 2,832 | 2,383 | 2,808 | +417 | +17.4 | 3,655,500 |
| 22/04 | 2,063 | 2,399 | 2,063 | 2,391 | +304 | +14.6 | 2,015,600 |
| 22/03 | 2,080 | 2,172 | 1,911 | 2,087 | +28 | +1.4 | 2,457,800 |
| 22/02 | 2,121 | 2,144 | 2,025 | 2,059 | -58 | -2.7 | 1,137,900 |
| 22/01 | 2,159 | 2,204 | 2,051 | 2,117 | -15 | -0.7 | 845,400 |
| 21/12 | 1,939 | 2,176 | 1,939 | 2,132 | +188 | +9.7 | 1,355,700 |
| 21/11 | 2,162 | 2,184 | 1,944 | 1,944 | -170 | -8.0 | 1,652,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて