4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,920 (24/07/19) | 2,710 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
3,920 (24/07/19) | 2,643 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,275 | 3,335 | 3,105 | 3,225 | -65 | -2.0 | 1,019,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 3,100 | 3,370 | 3,060 | 3,265 | +180 | +5.8 | 3,093,400 |
22/06 | 2,801 | 3,185 | 2,801 | 3,085 | +277 | +9.9 | 4,029,000 |
22/05 | 2,410 | 2,832 | 2,383 | 2,808 | +417 | +17.4 | 3,655,500 |
22/04 | 2,063 | 2,399 | 2,063 | 2,391 | +304 | +14.6 | 2,015,600 |
22/03 | 2,080 | 2,172 | 1,911 | 2,087 | +28 | +1.4 | 2,457,800 |
22/02 | 2,121 | 2,144 | 2,025 | 2,059 | -58 | -2.7 | 1,137,900 |
22/01 | 2,159 | 2,204 | 2,051 | 2,117 | -15 | -0.7 | 845,400 |
21/12 | 1,939 | 2,176 | 1,939 | 2,132 | +188 | +9.7 | 1,355,700 |
21/11 | 2,162 | 2,184 | 1,944 | 1,944 | -170 | -8.0 | 1,652,200 |
21/10 | 2,081 | 2,150 | 1,997 | 2,114 | +22 | +1.1 | 3,262,100 |
21/09 | 2,200 | 2,255 | 2,062 | 2,092 | -128 | -5.8 | 2,141,200 |
21/08 | 2,240 | 2,277 | 2,133 | 2,220 | +15 | +0.7 | 850,700 |
21/07 | 2,129 | 2,242 | 2,067 | 2,205 | +77 | +3.6 | 915,200 |
21/06 | 2,072 | 2,192 | 2,056 | 2,128 | +37 | +1.8 | 1,667,500 |
21/05 | 2,271 | 2,374 | 2,089 | 2,091 | -161 | -7.2 | 1,358,700 |
21/04 | 2,351 | 2,430 | 2,217 | 2,252 | -104 | -4.4 | 1,255,400 |
21/03 | 2,213 | 2,432 | 2,207 | 2,356 | +152 | +6.9 | 2,148,600 |
21/02 | 2,129 | 2,323 | 2,129 | 2,204 | +69 | +3.2 | 1,165,300 |
21/01 | 2,268 | 2,431 | 2,135 | 2,135 | -111 | -4.9 | 1,628,100 |
20/12 | 2,215 | 2,340 | 2,215 | 2,246 | +22 | +1.0 | 1,323,900 |
20/11 | 2,220 | 2,343 | 2,179 | 2,224 | -10 | -0.5 | 1,994,200 |
20/10 | 2,183 | 2,332 | 2,161 | 2,234 | +51 | +2.3 | 2,134,800 |
20/09 | 2,097 | 2,302 | 2,080 | 2,183 | +70 | +3.3 | 2,213,000 |
20/08 | 1,829 | 2,161 | 1,829 | 2,113 | +215 | +11.3 | 1,042,400 |
20/07 | 1,841 | 2,067 | 1,805 | 1,898 | +67 | +3.7 | 1,255,800 |
20/06 | 1,985 | 2,119 | 1,809 | 1,831 | -133 | -6.8 | 1,575,200 |
20/05 | 1,818 | 2,080 | 1,765 | 1,964 | +110 | +5.9 | 1,440,800 |
20/04 | 1,824 | 1,910 | 1,643 | 1,854 | -28 | -1.5 | 1,704,900 |
20/03 | 2,012 | 2,144 | 1,525 | 1,882 | -170 | -8.3 | 2,911,600 |
20/02 | 2,360 | 2,461 | 2,044 | 2,052 | -358 | -14.9 | 2,211,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて