4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/07/19) | 2,593 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/07/19) | 2,643 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,410 | 3,440 | 3,305 | 3,305 | -115 | -3.4 | 292,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,420 | -0.7 | 3,456 | 393,200 | 11,100 | 77,400 | 6.97 |
| 11/8 | 3,445 | +0.3 | 3,487 | 398,200 | 14,000 | 83,600 | 5.97 |
| 11/1 | 3,435 | +1.0 | 3,472 | 625,500 | 16,800 | 83,500 | 4.97 |
| 10/25 | 3,400 | -3.3 | 3,428 | 275,400 | 16,000 | 84,600 | 5.29 |
| 10/18 | 3,515 | +0.9 | 3,501 | 209,700 | 15,800 | 75,400 | 4.77 |
| 10/11 | 3,485 | -0.4 | 3,507 | 253,000 | 15,700 | 77,400 | 4.93 |
| 10/4 | 3,500 | +0.6 | 3,455 | 295,600 | 16,400 | 71,000 | 4.33 |
| 9/27 | 3,480 | +0.3 | 3,481 | 359,500 | 18,700 | 82,200 | 4.40 |
| 9/20 | 3,470 | +2.7 | 3,421 | 278,200 | 18,400 | 76,600 | 4.16 |
| 9/13 | 3,380 | -1.0 | 3,413 | 410,200 | 16,300 | 82,600 | 5.07 |
| 9/6 | 3,415 | -5.1 | 3,490 | 264,600 | 17,800 | 94,600 | 5.31 |
| 8/30 | 3,600 | +3.8 | 3,533 | 341,300 | 7,800 | 104,000 | 13.33 |
| 8/23 | 3,470 | -3.2 | 3,521 | 279,300 | 6,700 | 130,600 | 19.49 |
| 8/16 | 3,585 | +6.4 | 3,487 | 302,300 | 7,100 | 124,600 | 17.55 |
| 8/9 | 3,370 | -2.5 | 3,245 | 831,300 | 8,200 | 118,300 | 14.43 |
| 8/2 | 3,455 | -7.7 | 3,651 | 499,100 | 29,000 | 159,100 | 5.49 |
| 7/26 | 3,745 | -3.7 | 3,773 | 328,500 | 29,000 | 140,900 | 4.86 |
| 7/19 | 3,890 | +1.6 | 3,862 | 301,200 | 27,000 | 135,500 | 5.02 |
| 7/12 | 3,830 | +1.7 | 3,790 | 355,000 | 26,400 | 162,300 | 6.15 |
| 7/5 | 3,765 | +0.5 | 3,787 | 430,100 | 26,400 | 245,000 | 9.28 |
| 6/28 | 3,745 | +2.5 | 3,726 | 421,400 | 27,400 | 249,900 | 9.12 |
| 6/21 | 3,655 | +0.6 | 3,657 | 610,400 | 27,200 | 392,400 | 14.43 |
| 6/14 | 3,635 | +2.1 | 3,595 | 363,500 | 31,100 | 376,200 | 12.10 |
| 6/7 | 3,560 | -1.0 | 3,577 | 267,700 | 32,500 | 378,400 | 11.64 |
| 5/31 | 3,595 | +0.1 | 3,546 | 461,500 | 49,600 | 389,600 | 7.85 |
| 5/24 | 3,590 | +3.9 | 3,562 | 731,900 | 57,700 | 411,600 | 7.13 |
| 5/17 | 3,455 | +24.1 | 3,343 | 2,039,400 | 50,600 | 327,200 | 6.47 |
| 5/10 | 2,785 | +0.7 | 2,757 | 501,100 | 3,900 | 206,000 | 52.82 |
| 5/2 | 2,767 | +0.2 | 2,783 | 193,100 | 3,100 | 184,300 | 59.45 |
| 4/26 | 2,762 | +1.7 | 2,753 | 311,700 | 10,600 | 220,000 | 20.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
