！決算発表予定日 2025/02/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
3,308.5
円
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/07/19) | 2,710 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,920 (24/07/19) | 2,643 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,320 | 3,325 | 3,265 | 3,290 | +10 | +0.3 | 304,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,225 | 3,320 | 3,215 | 3,280 | +90 | +2.8 | 215,700 |
| 1/17 | 3,220 | 3,240 | 3,130 | 3,190 | -60 | -1.9 | 370,700 |
| 1/10 | 3,340 | 3,395 | 3,230 | 3,250 | -70 | -2.1 | 397,400 |
| 12/30 | 3,310 | 3,325 | 3,300 | 3,320 | +20 | +0.6 | 56,400 |
| 12/27 | 3,205 | 3,300 | 3,205 | 3,300 | +95 | +3.0 | 263,000 |
| 12/20 | 3,230 | 3,260 | 3,170 | 3,205 | -30 | -0.9 | 337,200 |
| 12/13 | 3,230 | 3,290 | 3,215 | 3,235 | +5 | +0.2 | 415,800 |
| 12/6 | 3,280 | 3,360 | 3,230 | 3,230 | -75 | -2.3 | 276,300 |
| 11/29 | 3,370 | 3,375 | 3,235 | 3,305 | -30 | -0.9 | 314,200 |
| 11/22 | 3,410 | 3,440 | 3,305 | 3,335 | -85 | -2.5 | 291,100 |
| 11/15 | 3,460 | 3,520 | 3,410 | 3,420 | -25 | -0.7 | 393,200 |
| 11/8 | 3,445 | 3,600 | 3,415 | 3,445 | +10 | +0.3 | 398,200 |
| 11/1 | 3,385 | 3,515 | 3,365 | 3,435 | +35 | +1.0 | 625,500 |
| 10/25 | 3,505 | 3,525 | 3,380 | 3,400 | -115 | -3.3 | 275,400 |
| 10/18 | 3,500 | 3,530 | 3,460 | 3,515 | +30 | +0.9 | 209,700 |
| 10/11 | 3,560 | 3,560 | 3,460 | 3,485 | -15 | -0.4 | 253,000 |
| 10/4 | 3,370 | 3,555 | 3,360 | 3,500 | +20 | +0.6 | 295,600 |
| 9/27 | 3,510 | 3,535 | 3,435 | 3,480 | +10 | +0.3 | 359,500 |
| 9/20 | 3,425 | 3,515 | 3,330 | 3,470 | +90 | +2.7 | 278,200 |
| 9/13 | 3,345 | 3,525 | 3,340 | 3,380 | -35 | -1.0 | 410,200 |
| 9/6 | 3,630 | 3,630 | 3,410 | 3,415 | -185 | -5.1 | 264,600 |
| 8/30 | 3,475 | 3,620 | 3,445 | 3,600 | +130 | +3.8 | 341,300 |
| 8/23 | 3,555 | 3,590 | 3,460 | 3,470 | -115 | -3.2 | 279,300 |
| 8/16 | 3,425 | 3,600 | 3,410 | 3,585 | +215 | +6.4 | 302,300 |
| 8/9 | 3,190 | 3,405 | 2,973 | 3,370 | -85 | -2.5 | 831,300 |
| 8/2 | 3,750 | 3,810 | 3,435 | 3,455 | -290 | -7.7 | 499,100 |
| 7/26 | 3,900 | 3,900 | 3,675 | 3,745 | -145 | -3.7 | 328,500 |
| 7/19 | 3,835 | 3,920 | 3,800 | 3,890 | +60 | +1.6 | 301,200 |
| 7/12 | 3,765 | 3,870 | 3,725 | 3,830 | +65 | +1.7 | 355,000 |
| 7/5 | 3,765 | 3,850 | 3,740 | 3,765 | +20 | +0.5 | 430,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
