！決算発表予定日 2025/02/10
4044東証P貸借
業種 化学
セントラル硝子 株価時系列データ
PTS
3,308.5
円
取引時間外
(23:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/07/19) | 2,710 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,920 (24/07/19) | 2,643 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,340 | 3,395 | 3,130 | 3,290 | -30 | -0.9 | 1,288,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,670 | 3,920 | 2,643 | 3,320 | +655 | +24.6 | 23,176,300 |
| 2023 | 2,770 | 3,445 | 2,580 | 2,665 | -145 | -5.2 | 35,691,400 |
| 2022 | 2,159 | 4,080 | 1,911 | 2,810 | +678 | +31.8 | 34,095,400 |
| 2021 | 2,268 | 2,432 | 1,939 | 2,132 | -114 | -5.1 | 19,400,700 |
| 2020 | 2,639 | 2,664 | 1,525 | 2,246 | -435 | -16.2 | 21,799,000 |
| 2019 | 2,160 | 2,887 | 2,055 | 2,681 | +515 | +23.8 | 29,819,100 |
| 2018 | 2,346 | 3,050 | 1,985 | 2,166 | -230 | -9.6 | 33,474,300 |
| 2017 | 2,685 | 2,800 | 2,055 | 2,396 | -329 | -12.1 | 42,266,300 |
| 2016 | 2,735 | 3,350 | 1,875 | 2,725 | -60 | -2.2 | 53,203,400 |
| 2015 | 2,190 | 3,115 | 2,130 | 2,785 | +595 | +27.2 | 38,539,600 |
| 2014 | 1,760 | 2,245 | 1,560 | 2,190 | +440 | +25.1 | 28,179,200 |
| 2013 | 1,510 | 1,865 | 1,320 | 1,750 | +300 | +20.7 | 40,182,200 |
| 2012 | 1,860 | 1,900 | 1,035 | 1,450 | -410 | -22.0 | 34,420,400 |
| 2011 | 1,910 | 2,205 | 1,160 | 1,860 | -30 | -1.6 | 45,263,800 |
| 2010 | 1,750 | 2,490 | 1,490 | 1,890 | +120 | +6.8 | 57,497,600 |
| 2009 | 1,825 | 2,535 | 1,260 | 1,770 | -30 | -1.7 | 50,296,600 |
| 2008 | 2,120 | 2,415 | 1,215 | 1,800 | -320 | -15.1 | 62,877,200 |
| 2007 | 3,445 | 4,345 | 1,855 | 2,120 | -1,290 | -37.8 | 53,992,600 |
| 2006 | 3,315 | 3,685 | 2,950 | 3,410 | +145 | +4.4 | 40,358,600 |
| 2005 | 3,615 | 3,720 | 3,065 | 3,265 | -365 | -10.1 | 54,996,800 |
| 2004 | 3,460 | 4,620 | 3,335 | 3,630 | +250 | +7.4 | 33,802,600 |
| 2003 | 2,680 | 3,745 | 2,430 | 3,380 | +720 | +27.1 | 29,281,400 |
| 2002 | 3,500 | 3,720 | 2,565 | 2,660 | -840 | -24.0 | 26,401,800 |
| 2001 | 2,690 | 3,550 | 2,100 | 3,500 | +810 | +30.1 | 41,778,200 |
| 2000 | 1,035 | 3,295 | 955 | 2,690 | +1,665 | +162.4 | 41,715,800 |
| 1999 | 940 | 1,445 | 885 | 1,025 | +85 | +9.0 | 13,121,800 |
| 1998 | 780 | 1,550 | 760 | 940 | +170 | +22.1 | 8,937,600 |
| 1997 | 1,615 | 1,795 | 700 | 770 | -870 | -53.1 | 11,122,800 |
| 1996 | 1,750 | 3,005 | 1,550 | 1,640 | -105 | -6.0 | 27,349,200 |
| 1995 | 2,085 | 2,290 | 1,305 | 1,745 | -365 | -17.3 | 10,720,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
