4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.9 | 935,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,520.0 | -1.8 | 1,531.4 | 732,100 | 54,400 | 222,100 | 4.08 |
| 11/8 | 1,547.0 | +1.1 | 1,545.1 | 757,000 | 54,100 | 201,800 | 3.73 |
| 11/1 | 1,530.0 | -2.4 | 1,566.3 | 1,419,800 | 55,800 | 200,900 | 3.60 |
| 10/25 | 1,567.5 | -3.1 | 1,587.3 | 826,700 | 56,200 | 166,000 | 2.95 |
| 10/18 | 1,618.0 | -2.9 | 1,650.6 | 673,400 | 65,000 | 174,300 | 2.68 |
| 10/11 | 1,666.5 | +0.9 | 1,664.5 | 932,800 | 65,400 | 170,000 | 2.60 |
| 10/4 | 1,651.0 | +0.4 | 1,629.9 | 780,500 | 65,400 | 160,300 | 2.45 |
| 9/27 | 1,644.5 | +3.2 | 1,621.5 | 748,400 | 66,100 | 159,600 | 2.41 |
| 9/20 | 1,593.0 | +1.6 | 1,591.8 | 1,018,400 | 59,100 | 166,100 | 2.81 |
| 9/13 | 1,568.5 | -1.6 | 1,575.3 | 1,097,400 | 62,300 | 173,200 | 2.78 |
| 9/6 | 1,594.5 | +0.9 | 1,590.8 | 837,000 | 58,000 | 169,600 | 2.92 |
| 8/30 | 1,580.0 | +0.0 | 1,582.9 | 714,400 | 57,700 | 174,200 | 3.02 |
| 8/23 | 1,579.5 | +2.6 | 1,574.9 | 793,000 | 56,700 | 179,700 | 3.17 |
| 8/16 | 1,539.5 | +4.8 | 1,517.0 | 890,800 | 56,800 | 179,500 | 3.16 |
| 8/9 | 1,468.5 | -2.7 | 1,453.4 | 1,656,300 | 53,700 | 170,000 | 3.17 |
| 8/2 | 1,509.0 | -0.1 | 1,571.1 | 2,497,000 | 65,500 | 196,900 | 3.01 |
| 7/26 | 1,510.5 | -1.6 | 1,502.5 | 812,400 | 56,100 | 184,000 | 3.28 |
| 7/19 | 1,534.5 | -0.4 | 1,543.9 | 579,700 | 54,700 | 174,100 | 3.18 |
| 7/12 | 1,541.0 | +0.7 | 1,530.6 | 928,900 | 54,600 | 195,000 | 3.57 |
| 7/5 | 1,530.0 | +1.0 | 1,545.5 | 1,177,900 | 55,500 | 192,900 | 3.48 |
| 6/28 | 1,514.5 | -0.1 | 1,526.2 | 1,120,700 | 55,900 | 201,700 | 3.61 |
| 6/21 | 1,516.0 | +1.7 | 1,504.9 | 1,727,700 | 68,300 | 197,700 | 2.89 |
| 6/14 | 1,491.0 | -0.4 | 1,488.8 | 997,500 | 55,000 | 212,000 | 3.85 |
| 6/7 | 1,496.5 | -2.8 | 1,514.3 | 1,033,900 | 55,900 | 210,100 | 3.76 |
| 5/31 | 1,540.0 | +0.0 | 1,524.4 | 972,300 | 59,700 | 191,800 | 3.21 |
| 5/24 | 1,539.5 | -2.4 | 1,559.1 | 844,000 | 56,100 | 186,300 | 3.32 |
| 5/17 | 1,576.5 | -2.8 | 1,597.6 | 599,900 | 59,000 | 171,700 | 2.91 |
| 5/10 | 1,621.0 | +1.2 | 1,619.7 | 793,600 | 64,100 | 170,700 | 2.66 |
| 5/2 | 1,601.5 | -0.3 | 1,594.1 | 721,000 | 64,300 | 173,800 | 2.70 |
| 4/26 | 1,606.0 | +2.0 | 1,591.8 | 1,184,900 | 64,400 | 167,400 | 2.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
