4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.9 | 935,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,245.0 | +5.0 | 1,239.9 | 1,077,700 | 63,100 | 128,000 | 2.03 |
| 2/17 | 1,186.0 | +0.6 | 1,161.6 | 851,000 | 60,400 | 150,900 | 2.50 |
| 2/10 | 1,179.0 | +4.2 | 1,166.9 | 1,008,800 | 64,000 | 91,100 | 1.42 |
| 2/3 | 1,132.0 | -3.4 | 1,163.4 | 798,500 | 91,300 | 69,800 | 0.76 |
| 1/27 | 1,172.0 | +2.8 | 1,164.2 | 541,500 | 90,800 | 92,300 | 1.02 |
| 1/20 | 1,140.0 | +2.8 | 1,122.3 | 742,600 | 91,200 | 102,800 | 1.13 |
| 1/13 | 1,109.0 | -0.4 | 1,112.2 | 469,400 | 89,500 | 106,900 | 1.19 |
| 1/6 | 1,113.0 | +0.1 | 1,105.8 | 429,800 | 89,600 | 107,200 | 1.20 |
| 12/30 | 1,112.0 | -0.9 | 1,117.2 | 661,200 | 89,700 | 107,700 | 1.20 |
| 12/23 | 1,122.0 | -0.6 | 1,117.0 | 663,500 | 87,600 | 98,000 | 1.12 |
| 12/16 | 1,129.0 | -0.1 | 1,134.3 | 683,300 | 87,300 | 91,300 | 1.05 |
| 12/9 | 1,130.0 | -0.6 | 1,127.5 | 720,600 | 84,900 | 94,600 | 1.11 |
| 12/2 | 1,137.0 | -4.0 | 1,166.3 | 1,053,100 | 84,500 | 105,100 | 1.24 |
| 11/25 | 1,184.0 | +3.4 | 1,167.8 | 661,900 | 85,300 | 99,700 | 1.17 |
| 11/18 | 1,145.0 | -1.6 | 1,144.2 | 730,800 | 86,800 | 105,700 | 1.22 |
| 11/11 | 1,164.0 | +2.1 | 1,161.5 | 905,800 | 84,700 | 105,300 | 1.24 |
| 11/4 | 1,140.0 | +1.2 | 1,145.8 | 1,448,900 | 76,900 | 106,300 | 1.38 |
| 10/28 | 1,127.0 | -0.4 | 1,139.8 | 1,807,300 | 73,900 | 117,200 | 1.59 |
| 10/21 | 1,131.0 | -0.6 | 1,134.5 | 774,000 | 80,300 | 153,700 | 1.91 |
| 10/14 | 1,138.0 | -0.3 | 1,130.4 | 874,100 | 81,600 | 151,400 | 1.86 |
| 10/7 | 1,141.0 | +5.8 | 1,129.3 | 1,139,000 | 83,100 | 156,700 | 1.89 |
| 9/30 | 1,079.0 | -1.9 | 1,071.4 | 980,600 | 80,100 | 180,200 | 2.25 |
| 9/22 | 1,100.0 | 0.0 | 1,102.3 | 444,500 | 80,600 | 188,000 | 2.33 |
| 9/16 | 1,100.0 | -2.6 | 1,118.7 | 741,700 | 80,000 | 180,200 | 2.25 |
| 9/9 | 1,129.0 | +4.1 | 1,101.3 | 999,500 | 81,600 | 182,100 | 2.23 |
| 9/2 | 1,085.0 | -3.0 | 1,090.6 | 943,200 | 75,600 | 193,900 | 2.56 |
| 8/26 | 1,118.0 | +0.5 | 1,110.1 | 596,700 | 72,200 | 185,700 | 2.57 |
| 8/19 | 1,113.0 | +0.4 | 1,108.5 | 1,071,800 | 70,900 | 172,900 | 2.44 |
| 8/12 | 1,109.0 | +3.6 | 1,088.6 | 633,500 | 72,100 | 130,800 | 1.81 |
| 8/5 | 1,071.0 | +4.1 | 1,062.1 | 1,354,200 | 69,100 | 139,500 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
