4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.9 | 935,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,029.0 | -4.4 | 1,054.3 | 2,042,100 | 66,100 | 147,500 | 2.23 |
| 7/22 | 1,076.0 | +5.2 | 1,057.0 | 846,400 | 69,600 | 137,600 | 1.98 |
| 7/15 | 1,023.0 | -1.4 | 1,036.6 | 1,383,200 | 64,800 | 153,000 | 2.36 |
| 7/8 | 1,037.0 | +0.9 | 1,034.7 | 1,449,500 | 66,500 | 161,700 | 2.43 |
| 7/1 | 1,028.0 | -0.6 | 1,030.6 | 2,228,600 | 83,200 | 155,400 | 1.87 |
| 6/24 | 1,034.0 | +1.4 | 1,017.4 | 1,488,100 | 77,500 | 159,800 | 2.06 |
| 6/17 | 1,020.0 | -3.4 | 1,030.6 | 979,700 | 95,400 | 164,800 | 1.73 |
| 6/10 | 1,056.0 | +0.5 | 1,058.6 | 931,700 | 99,500 | 136,100 | 1.37 |
| 6/3 | 1,051.0 | +4.6 | 1,036.0 | 1,609,700 | 96,200 | 119,700 | 1.24 |
| 5/27 | 1,005.0 | +0.7 | 996.3 | 1,012,000 | 119,600 | 139,100 | 1.16 |
| 5/20 | 998.0 | -2.3 | 998.1 | 915,000 | 126,800 | 134,200 | 1.06 |
| 5/13 | 1,021.0 | -3.4 | 1,029.0 | 1,000,600 | 120,000 | 121,700 | 1.01 |
| 5/6 | 1,057.0 | -1.1 | 1,055.9 | 414,800 | ー | ー | ー |
| 4/28 | 1,069.0 | -0.8 | 1,053.6 | 1,517,600 | 120,000 | 110,500 | 0.92 |
| 4/22 | 1,078.0 | +1.0 | 1,075.0 | 708,500 | 102,900 | 114,300 | 1.11 |
| 4/15 | 1,067.0 | -0.7 | 1,076.4 | 1,196,300 | 102,000 | 114,700 | 1.12 |
| 4/8 | 1,074.0 | -1.2 | 1,093.2 | 1,037,100 | 100,600 | 108,900 | 1.08 |
| 4/1 | 1,087.0 | -2.9 | 1,098.3 | 1,089,600 | 100,400 | 114,000 | 1.14 |
| 3/25 | 1,119.0 | +3.2 | 1,098.8 | 1,153,300 | 101,300 | 117,300 | 1.16 |
| 3/18 | 1,084.0 | +3.7 | 1,085.3 | 1,452,200 | 99,000 | 115,200 | 1.16 |
| 3/11 | 1,045.0 | -1.3 | 1,036.9 | 1,559,600 | 68,300 | 121,200 | 1.77 |
| 3/4 | 1,059.0 | -1.2 | 1,086.2 | 1,406,100 | 67,900 | 130,100 | 1.92 |
| 2/25 | 1,072.0 | -2.0 | 1,071.8 | 962,900 | 74,400 | 135,500 | 1.82 |
| 2/18 | 1,094.0 | -2.2 | 1,104.5 | 1,132,200 | 73,700 | 137,000 | 1.86 |
| 2/10 | 1,118.0 | -2.1 | 1,124.8 | 625,600 | 73,400 | 129,700 | 1.77 |
| 2/4 | 1,142.0 | +1.1 | 1,126.8 | 891,200 | 73,800 | 125,500 | 1.70 |
| 1/28 | 1,130.0 | +1.9 | 1,122.3 | 1,187,900 | 73,100 | 116,200 | 1.59 |
| 1/21 | 1,109.0 | -1.5 | 1,115.6 | 988,400 | 83,300 | 124,800 | 1.50 |
| 1/14 | 1,126.0 | -4.3 | 1,158.8 | 892,100 | 84,400 | 124,500 | 1.48 |
| 1/7 | 1,177.0 | +1.8 | 1,178.6 | 802,800 | 85,700 | 121,800 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
