4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,513.0 | 1,531.5 | 1,501.0 | 1,507.0 | -13.0 | -0.9 | 935,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,156.0 | -1.7 | 1,168.0 | 578,900 | 91,400 | 122,100 | 1.34 |
| 12/24 | 1,176.0 | -2.1 | 1,175.4 | 667,700 | 91,400 | 122,200 | 1.34 |
| 12/17 | 1,201.0 | -1.6 | 1,211.9 | 702,700 | 93,700 | 119,100 | 1.27 |
| 12/10 | 1,220.0 | -0.1 | 1,236.4 | 795,700 | 96,200 | 125,500 | 1.30 |
| 12/3 | 1,221.0 | -1.3 | 1,193.2 | 1,544,600 | 96,000 | 121,500 | 1.27 |
| 11/26 | 1,237.0 | -3.1 | 1,252.3 | 670,900 | 95,000 | 122,500 | 1.29 |
| 11/19 | 1,276.0 | -0.6 | 1,270.3 | 951,900 | 97,100 | 111,500 | 1.15 |
| 11/12 | 1,284.0 | +2.1 | 1,257.7 | 1,098,700 | 97,000 | 114,600 | 1.18 |
| 11/5 | 1,258.0 | -1.0 | 1,272.8 | 1,049,400 | 97,500 | 116,200 | 1.19 |
| 10/29 | 1,271.0 | 0.0 | 1,266.1 | 956,900 | 100,200 | 127,900 | 1.28 |
| 10/22 | 1,271.0 | -2.7 | 1,290.0 | 962,700 | 100,600 | 104,800 | 1.04 |
| 10/15 | 1,306.0 | +3.2 | 1,283.1 | 750,000 | 98,100 | 111,800 | 1.14 |
| 10/8 | 1,266.0 | -0.4 | 1,260.1 | 1,160,200 | 98,300 | 116,700 | 1.19 |
| 10/1 | 1,271.0 | -6.3 | 1,306.7 | 1,438,400 | 100,800 | 191,600 | 1.90 |
| 9/24 | 1,357.0 | -1.9 | 1,353.1 | 874,100 | 102,400 | 179,000 | 1.75 |
| 9/17 | 1,383.0 | +1.0 | 1,371.1 | 1,932,400 | 109,000 | 180,200 | 1.65 |
| 9/10 | 1,370.0 | +5.6 | 1,338.2 | 1,793,300 | 113,200 | 190,600 | 1.68 |
| 9/3 | 1,298.0 | +4.5 | 1,273.5 | 1,244,300 | 101,900 | 206,300 | 2.02 |
| 8/27 | 1,242.0 | +3.6 | 1,236.6 | 1,048,100 | 96,400 | 232,200 | 2.41 |
| 8/20 | 1,199.0 | -2.8 | 1,211.1 | 1,031,300 | 95,000 | 252,300 | 2.66 |
| 8/13 | 1,234.0 | +3.6 | 1,222.1 | 972,800 | 96,000 | 264,300 | 2.75 |
| 8/6 | 1,191.0 | +4.5 | 1,183.1 | 1,398,400 | 93,700 | 281,300 | 3.00 |
| 7/30 | 1,140.0 | +2.1 | 1,143.0 | 1,931,900 | 92,100 | 340,600 | 3.70 |
| 7/21 | 1,117.0 | -2.8 | 1,117.4 | 623,000 | 97,200 | 329,500 | 3.39 |
| 7/16 | 1,149.0 | +2.6 | 1,158.4 | 1,197,000 | 98,700 | 338,400 | 3.43 |
| 7/9 | 1,120.0 | -2.3 | 1,125.5 | 1,432,200 | 95,500 | 376,400 | 3.94 |
| 7/2 | 1,146.0 | +1.0 | 1,141.0 | 2,259,500 | 93,100 | 384,200 | 4.13 |
| 6/25 | 1,135.0 | -2.4 | 1,132.7 | 1,166,200 | 103,400 | 236,700 | 2.29 |
| 6/18 | 1,163.0 | -0.6 | 1,173.5 | 1,079,800 | 105,900 | 233,100 | 2.20 |
| 6/11 | 1,170.0 | -1.8 | 1,173.6 | 1,225,200 | 109,000 | 232,700 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
