4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,503.0 | 1,514.0 | 1,502.0 | 1,507.0 | +4.0 | +0.3 | 192,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,170.0 | -1.8 | 1,173.6 | 1,225,200 | 109,000 | 232,700 | 2.13 |
| 6/4 | 1,191.0 | -1.1 | 1,184.1 | 1,219,400 | 106,100 | 219,000 | 2.06 |
| 5/28 | 1,204.0 | +0.6 | 1,197.6 | 1,311,400 | 108,700 | 211,900 | 1.95 |
| 5/21 | 1,197.0 | +1.8 | 1,190.6 | 1,096,200 | 102,900 | 299,000 | 2.91 |
| 5/14 | 1,176.0 | -6.3 | 1,193.8 | 1,213,300 | 96,300 | 302,100 | 3.14 |
| 5/7 | 1,255.0 | +2.5 | 1,242.7 | 647,400 | ー | ー | ー |
| 4/30 | 1,225.0 | -0.9 | 1,228.2 | 1,103,800 | 90,100 | 293,800 | 3.26 |
| 4/23 | 1,236.0 | -4.9 | 1,270.3 | 983,700 | 89,800 | 293,700 | 3.27 |
| 4/16 | 1,300.0 | +0.4 | 1,314.9 | 914,600 | 93,200 | 274,300 | 2.94 |
| 4/9 | 1,295.0 | -1.2 | 1,305.0 | 1,154,600 | 94,200 | 275,500 | 2.92 |
| 4/2 | 1,310.0 | -0.7 | 1,316.5 | 1,187,200 | 99,300 | 253,700 | 2.55 |
| 3/26 | 1,319.0 | -3.9 | 1,331.6 | 1,479,900 | 92,300 | 286,900 | 3.11 |
| 3/19 | 1,372.0 | +4.5 | 1,356.4 | 1,901,700 | 93,900 | 262,400 | 2.79 |
| 3/12 | 1,313.0 | +4.0 | 1,289.9 | 1,577,000 | 91,800 | 305,400 | 3.33 |
| 3/5 | 1,262.0 | +8.9 | 1,227.3 | 1,420,400 | 96,100 | 377,600 | 3.93 |
| 2/26 | 1,159.0 | -5.5 | 1,222.4 | 1,399,800 | 98,900 | 447,600 | 4.53 |
| 2/19 | 1,227.0 | +1.2 | 1,224.3 | 1,766,500 | 98,700 | 445,600 | 4.51 |
| 2/12 | 1,212.0 | +3.5 | 1,182.8 | 1,280,000 | 98,600 | 501,900 | 5.09 |
| 2/5 | 1,171.0 | +5.5 | 1,159.8 | 1,124,800 | 103,600 | 456,300 | 4.40 |
| 1/29 | 1,110.0 | -4.3 | 1,148.9 | 1,266,900 | 100,400 | 480,500 | 4.79 |
| 1/22 | 1,160.0 | -2.8 | 1,180.7 | 914,800 | 128,700 | 478,400 | 3.72 |
| 1/15 | 1,193.0 | +0.1 | 1,206.5 | 1,031,200 | 128,200 | 484,300 | 3.78 |
| 1/8 | 1,192.0 | -1.6 | 1,185.0 | 1,477,100 | 146,200 | 505,000 | 3.45 |
| 12/30 | 1,211.0 | -3.1 | 1,228.4 | 783,600 | 153,700 | 442,300 | 2.88 |
| 12/25 | 1,250.0 | -0.5 | 1,242.2 | 882,800 | 146,500 | 443,900 | 3.03 |
| 12/18 | 1,256.0 | -2.6 | 1,276.6 | 1,339,900 | 146,600 | 445,300 | 3.04 |
| 12/11 | 1,290.0 | +1.5 | 1,261.9 | 1,439,800 | 150,200 | 413,700 | 2.75 |
| 12/4 | 1,271.0 | -10.7 | 1,279.6 | 3,582,700 | 141,500 | 482,700 | 3.41 |
| 11/27 | 1,424.0 | +20.5 | 1,362.6 | 3,257,300 | 211,900 | 338,700 | 1.60 |
| 11/20 | 1,182.0 | +3.0 | 1,168.2 | 867,200 | 102,300 | 12,900 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
