4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,503.0 | 1,514.0 | 1,502.0 | 1,507.0 | +4.0 | +0.3 | 192,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,148.0 | +3.4 | 1,160.4 | 1,284,700 | 105,300 | 16,200 | 0.15 |
| 11/6 | 1,110.0 | +0.6 | 1,112.3 | 938,500 | 104,600 | 11,600 | 0.11 |
| 10/30 | 1,103.0 | -2.1 | 1,113.6 | 675,800 | 118,600 | 15,400 | 0.13 |
| 10/23 | 1,127.0 | +2.4 | 1,120.7 | 982,400 | 115,000 | 15,900 | 0.14 |
| 10/16 | 1,101.0 | -0.5 | 1,105.0 | 783,500 | 116,600 | 13,100 | 0.11 |
| 10/9 | 1,106.0 | -0.7 | 1,121.7 | 864,200 | 124,900 | 13,100 | 0.10 |
| 10/2 | 1,114.0 | -5.2 | 1,159.3 | 1,159,800 | 123,200 | 11,800 | 0.10 |
| 9/25 | 1,175.0 | -2.7 | 1,165.2 | 728,300 | 117,000 | 5,600 | 0.05 |
| 9/18 | 1,207.0 | +5.3 | 1,177.9 | 1,076,600 | 98,700 | 8,300 | 0.08 |
| 9/11 | 1,146.0 | +9.6 | 1,097.4 | 1,022,100 | 83,000 | 14,300 | 0.17 |
| 9/4 | 1,046.0 | +0.4 | 1,041.9 | 720,200 | 75,200 | 16,700 | 0.22 |
| 8/28 | 1,042.0 | -0.1 | 1,054.6 | 655,300 | 69,900 | 16,400 | 0.23 |
| 8/21 | 1,043.0 | -3.8 | 1,053.6 | 590,800 | 69,200 | 17,200 | 0.25 |
| 8/14 | 1,084.0 | +4.3 | 1,090.7 | 673,600 | 71,500 | 10,200 | 0.14 |
| 8/7 | 1,039.0 | +4.4 | 1,042.4 | 1,023,300 | 77,800 | 13,400 | 0.17 |
| 7/31 | 995.0 | -8.0 | 1,050.5 | 878,500 | 70,000 | 12,700 | 0.18 |
| 7/22 | 1,082.0 | +0.6 | 1,087.9 | 473,200 | 70,600 | 8,800 | 0.12 |
| 7/17 | 1,076.0 | +4.4 | 1,085.0 | 770,700 | 60,000 | 8,900 | 0.15 |
| 7/10 | 1,031.0 | -2.4 | 1,063.7 | 915,400 | 65,400 | 10,000 | 0.15 |
| 7/3 | 1,056.0 | -0.9 | 1,057.2 | 1,446,000 | 71,000 | 10,200 | 0.14 |
| 6/26 | 1,065.0 | -0.3 | 1,061.6 | 777,800 | 83,400 | 13,400 | 0.16 |
| 6/19 | 1,068.0 | +3.6 | 1,069.8 | 1,351,700 | 74,500 | 11,300 | 0.15 |
| 6/12 | 1,031.0 | -3.4 | 1,064.2 | 1,339,600 | 73,200 | 25,400 | 0.35 |
| 6/5 | 1,067.0 | +3.5 | 1,059.9 | 1,457,200 | 70,500 | 12,300 | 0.17 |
| 5/29 | 1,031.0 | +4.9 | 1,033.3 | 1,255,400 | 74,800 | 16,000 | 0.21 |
| 5/22 | 983.0 | -0.1 | 994.1 | 819,700 | 72,700 | 22,000 | 0.30 |
| 5/15 | 984.0 | -0.9 | 996.9 | 1,066,700 | 72,500 | 23,000 | 0.32 |
| 5/8 | 993.0 | +1.3 | 974.0 | 686,100 | ー | ー | ー |
| 5/1 | 980.0 | +2.0 | 988.6 | 1,192,400 | 71,700 | 9,100 | 0.13 |
| 4/24 | 961.0 | +0.5 | 961.1 | 1,298,700 | 73,000 | 12,000 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
