4045東証P貸借
業種 化学
東亞合成 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,277.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,711.5 (24/02/13) | 1,328.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,503.0 | 1,514.0 | 1,502.0 | 1,507.0 | +4.0 | +0.3 | 192,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 956.0 | -0.9 | 923.9 | 1,572,500 | 65,900 | 14,800 | 0.22 |
| 4/10 | 965.0 | +14.3 | 930.3 | 1,517,900 | 66,500 | 24,100 | 0.36 |
| 4/3 | 844.0 | -14.2 | 914.7 | 1,483,200 | 67,400 | 13,300 | 0.20 |
| 3/27 | 984.0 | +23.0 | 901.5 | 2,587,500 | 78,800 | 9,800 | 0.12 |
| 3/19 | 800.0 | -6.4 | 827.6 | 2,012,800 | 74,600 | 22,800 | 0.31 |
| 3/13 | 855.0 | -15.8 | 916.3 | 2,127,600 | 59,900 | 8,500 | 0.14 |
| 3/6 | 1,015.0 | -5.8 | 1,061.0 | 1,831,300 | 58,300 | 16,000 | 0.27 |
| 2/28 | 1,078.0 | -11.7 | 1,125.7 | 1,271,400 | 61,200 | 9,000 | 0.15 |
| 2/21 | 1,221.0 | -4.4 | 1,233.6 | 829,300 | 56,700 | 16,100 | 0.28 |
| 2/14 | 1,277.0 | -1.9 | 1,280.6 | 799,500 | 68,600 | 8,600 | 0.13 |
| 2/7 | 1,302.0 | +4.6 | 1,276.5 | 1,116,100 | 48,400 | 8,000 | 0.17 |
| 1/31 | 1,245.0 | +0.8 | 1,227.1 | 1,044,800 | 53,900 | 12,600 | 0.23 |
| 1/24 | 1,235.0 | -0.7 | 1,243.3 | 492,400 | 39,900 | 15,500 | 0.39 |
| 1/17 | 1,244.0 | -0.9 | 1,240.3 | 434,500 | 39,400 | 15,000 | 0.38 |
| 1/10 | 1,255.0 | -1.2 | 1,241.2 | 691,400 | 43,500 | 17,400 | 0.40 |
| 12/30 | 1,270.0 | -2.6 | 1,276.7 | 188,000 | ー | ー | ー |
| 12/27 | 1,304.0 | -1.1 | 1,307.4 | 654,200 | 43,400 | 7,300 | 0.17 |
| 12/20 | 1,318.0 | +0.3 | 1,311.5 | 1,154,600 | 50,300 | 6,400 | 0.13 |
| 12/13 | 1,314.0 | +3.2 | 1,297.8 | 756,700 | 52,400 | 6,300 | 0.12 |
| 12/6 | 1,273.0 | +2.2 | 1,261.4 | 803,100 | 51,400 | 11,300 | 0.22 |
| 11/29 | 1,246.0 | -1.6 | 1,267.3 | 1,002,900 | 79,600 | 16,000 | 0.20 |
| 11/22 | 1,266.0 | -1.4 | 1,259.0 | 860,900 | 69,000 | 11,200 | 0.16 |
| 11/15 | 1,284.0 | +3.0 | 1,267.8 | 1,128,400 | 63,100 | 9,900 | 0.16 |
| 11/8 | 1,247.0 | +3.3 | 1,242.3 | 833,000 | 52,200 | 13,100 | 0.25 |
| 11/1 | 1,207.0 | -1.7 | 1,224.0 | 994,000 | 44,800 | 15,200 | 0.34 |
| 10/25 | 1,228.0 | +1.2 | 1,218.4 | 598,800 | 43,600 | 9,800 | 0.22 |
| 10/18 | 1,214.0 | +1.5 | 1,220.4 | 740,400 | 41,500 | 8,400 | 0.20 |
| 10/11 | 1,196.0 | +0.8 | 1,178.1 | 827,500 | 53,500 | 15,800 | 0.30 |
| 10/4 | 1,186.0 | -3.3 | 1,206.0 | 1,183,700 | 53,100 | 10,900 | 0.21 |
| 9/27 | 1,226.0 | +3.7 | 1,233.5 | 1,310,500 | 65,800 | 11,100 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
