！決算発表予定日 2024/05/13
4053東証P貸借
業種 情報・通信業
Ｓｕｎ Ａｓｔｅｒｉｓｋ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (23/09/11) | 871 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/02/28) | 871 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 920 | 924 | 901 | 901 | -28 | -3.0 | 441,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 964 | 964 | 871 | 929 | -26 | -2.7 | 2,762,100 |
| 24/03 | 1,009 | 1,011 | 891 | 955 | -62 | -6.1 | 5,730,100 |
| 24/02 | 974 | 1,088 | 919 | 1,017 | +43 | +4.4 | 7,192,900 |
| 24/01 | 941 | 1,025 | 932 | 974 | +7 | +0.7 | 3,215,900 |
| 23/12 | 997 | 1,009 | 876 | 967 | -30 | -3.0 | 5,273,100 |
| 23/11 | 1,278 | 1,377 | 987 | 997 | -261 | -20.8 | 7,297,600 |
| 23/10 | 1,415 | 1,419 | 1,102 | 1,258 | -157 | -11.1 | 3,089,200 |
| 23/09 | 1,346 | 1,509 | 1,333 | 1,415 | +55 | +4.0 | 3,345,100 |
| 23/08 | 1,107 | 1,439 | 1,043 | 1,360 | +251 | +22.6 | 9,201,900 |
| 23/07 | 1,199 | 1,234 | 1,076 | 1,109 | -82 | -6.9 | 1,964,500 |
| 23/06 | 1,270 | 1,293 | 1,126 | 1,191 | -64 | -5.1 | 3,566,400 |
| 23/05 | 957 | 1,316 | 935 | 1,255 | +313 | +33.2 | 6,990,900 |
| 23/04 | 1,132 | 1,176 | 928 | 942 | -169 | -15.2 | 4,008,500 |
| 23/03 | 1,228 | 1,228 | 1,067 | 1,111 | -132 | -10.6 | 3,316,000 |
| 23/02 | 1,427 | 1,551 | 1,175 | 1,243 | -197 | -13.7 | 4,314,100 |
| 23/01 | 1,289 | 1,468 | 1,254 | 1,440 | +151 | +11.7 | 4,929,100 |
| 22/12 | 1,245 | 1,345 | 1,113 | 1,289 | +90 | +7.5 | 7,499,500 |
| 22/11 | 895 | 1,236 | 810 | 1,199 | +298 | +33.1 | 10,616,900 |
| 22/10 | 862 | 919 | 793 | 901 | +54 | +6.4 | 4,221,900 |
| 22/09 | 959 | 963 | 810 | 847 | -122 | -12.6 | 4,278,800 |
| 22/08 | 1,100 | 1,147 | 860 | 969 | -126 | -11.5 | 4,688,000 |
| 22/07 | 969 | 1,127 | 936 | 1,095 | +115 | +11.7 | 3,145,700 |
| 22/06 | 1,120 | 1,155 | 829 | 980 | -149 | -13.2 | 5,742,600 |
| 22/05 | 1,639 | 1,697 | 1,000 | 1,129 | -510 | -31.1 | 6,399,400 |
| 22/04 | 1,795 | 2,145 | 1,570 | 1,639 | -187 | -10.2 | 15,108,900 |
| 22/03 | 1,553 | 1,837 | 1,395 | 1,826 | +343 | +23.1 | 5,642,800 |
| 22/02 | 1,634 | 1,945 | 1,324 | 1,483 | -80 | -5.1 | 5,314,400 |
| 22/01 | 2,147 | 2,149 | 1,457 | 1,563 | -546 | -25.9 | 4,175,300 |
| 21/12 | 2,790 | 2,828 | 2,109 | 2,109 | -675 | -24.3 | 4,561,900 |
| 21/11 | 2,465 | 3,365 | 2,276 | 2,784 | +347 | +14.2 | 4,754,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて