決算new！
2025/02/14 発表
10-12月期(1Q)経常は1.5億円で着地
4055東証G貸借
業種 情報・通信業
ティアンドエスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,418 (24/02/26) | 1,167 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,884 (24/01/17) | 1,167 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,510 | 1,564 | 1,488 | 1,532 | +10 | +0.7 | 140,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,618 | 1,680 | 1,480 | 1,522 | -92 | -5.7 | 487,500 |
| 24/12 | 1,895 | 1,958 | 1,611 | 1,614 | -281 | -14.8 | 926,800 |
| 24/11 | 1,689 | 1,998 | 1,641 | 1,895 | +180 | +10.5 | 943,000 |
| 24/10 | 1,903 | 1,979 | 1,544 | 1,715 | -185 | -9.7 | 837,400 |
| 24/09 | 1,643 | 2,036 | 1,400 | 1,900 | +267 | +16.4 | 1,658,600 |
| 24/08 | 1,688 | 1,792 | 1,167 | 1,633 | -55 | -3.3 | 1,886,800 |
| 24/07 | 1,603 | 1,702 | 1,425 | 1,688 | +89 | +5.6 | 1,874,100 |
| 24/06 | 1,550 | 1,680 | 1,366 | 1,599 | +77 | +5.1 | 1,039,200 |
| 24/05 | 1,637 | 1,951 | 1,430 | 1,522 | -136 | -8.2 | 1,636,800 |
| 24/04 | 2,042 | 2,042 | 1,602 | 1,658 | -375 | -18.5 | 1,724,600 |
| 24/03 | 2,323 | 2,360 | 1,964 | 2,033 | -270 | -11.7 | 1,960,700 |
| 24/02 | 2,251 | 2,443 | 2,128 | 2,303 | +2 | +0.1 | 2,672,600 |
| 24/01 | 2,550 | 2,884 | 2,277 | 2,301 | -329 | -12.5 | 5,761,600 |
| 23/12 | 2,706 | 2,800 | 2,411 | 2,630 | -92 | -3.4 | 4,115,200 |
| 23/11 | 2,000 | 3,190 | 1,912 | 2,722 | +750 | +38.0 | 8,280,800 |
| 23/10 | 2,392 | 2,469 | 1,858 | 1,972 | -439 | -18.2 | 2,868,300 |
| 23/09 | 2,522 | 2,649 | 2,279 | 2,411 | -111 | -4.4 | 2,304,900 |
| 23/08 | 3,080 | 3,085 | 2,170 | 2,522 | -538 | -17.6 | 4,515,600 |
| 23/07 | 3,070 | 3,680 | 2,781 | 3,060 | +35 | +1.2 | 11,135,900 |
| 23/06 | 2,672 | 3,295 | 2,551 | 3,025 | +305 | +11.2 | 15,009,600 |
| 23/05 | 1,858 | 2,816 | 1,755 | 2,720 | +896 | +49.1 | 10,011,300 |
| 23/04 | 2,185 | 2,247 | 1,755 | 1,824 | -288 | -13.6 | 2,862,600 |
| 23/03 | 1,694 | 2,158 | 1,664 | 2,112 | +418 | +24.7 | 2,651,800 |
| 23/02 | 1,624 | 1,697 | 1,465 | 1,694 | +70 | +4.3 | 1,046,600 |
| 23/01 | 1,320 | 1,756 | 1,278 | 1,624 | +296 | +22.3 | 1,867,900 |
| 22/12 | 1,525 | 1,664 | 1,250 | 1,328 | -152 | -10.3 | 1,709,500 |
| 22/11 | 1,161 | 1,644 | 1,122 | 1,480 | +319 | +27.5 | 2,664,500 |
| 22/10 | 1,312 | 1,470 | 1,150 | 1,161 | -151 | -11.5 | 783,200 |
| 22/09 | 1,406 | 1,506 | 1,261 | 1,312 | -117 | -8.2 | 412,200 |
| 22/08 | 1,554 | 1,585 | 1,388 | 1,429 | -133 | -8.5 | 436,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
