決算new！
2024/05/01 発表
今期経常は18％減益へ
4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
5,406
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,285 (23/09/06) | 5,817 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 5,817 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 7,394 | 7,619 | 7,272 | 7,567 | +23 | +0.3 | 3,157,000 |
| 1/31 | 7,424 | 7,544 | 7,388 | 7,544 | -180 | -2.3 | 2,025,200 |
| 1/30 | 7,647 | 7,757 | 7,599 | 7,724 | +63 | +0.8 | 1,110,200 |
| 1/29 | 7,459 | 7,712 | 7,357 | 7,661 | +196 | +2.6 | 1,937,300 |
| 1/26 | 7,522 | 7,657 | 7,464 | 7,465 | -421 | -5.3 | 2,798,900 |
| 1/25 | 7,906 | 7,947 | 7,804 | 7,886 | +18 | +0.2 | 1,096,100 |
| 1/24 | 8,040 | 8,042 | 7,771 | 7,868 | -174 | -2.2 | 1,813,500 |
| 1/23 | 8,079 | 8,284 | 8,012 | 8,042 | +53 | +0.7 | 1,848,700 |
| 1/22 | 8,184 | 8,216 | 7,976 | 7,989 | -85 | -1.1 | 1,903,600 |
| 1/19 | 8,200 | 8,209 | 7,936 | 8,074 | +330 | +4.3 | 2,242,500 |
| 1/18 | 7,721 | 7,758 | 7,606 | 7,744 | +82 | +1.1 | 1,723,300 |
| 1/17 | 7,900 | 7,950 | 7,607 | 7,662 | -372 | -4.6 | 3,676,700 |
| 1/16 | 8,302 | 8,338 | 8,019 | 8,034 | -325 | -3.9 | 2,190,800 |
| 1/15 | 8,137 | 8,359 | 8,085 | 8,359 | +270 | +3.3 | 1,407,800 |
| 1/12 | 8,235 | 8,337 | 8,037 | 8,089 | +15 | +0.2 | 1,722,300 |
| 1/11 | 8,200 | 8,273 | 8,045 | 8,074 | -14 | -0.2 | 1,611,400 |
| 1/10 | 7,859 | 8,104 | 7,828 | 8,088 | +161 | +2.0 | 1,349,800 |
| 1/9 | 7,894 | 8,015 | 7,824 | 7,927 | +426 | +5.7 | 1,838,300 |
| 1/5 | 7,600 | 7,627 | 7,452 | 7,501 | -28 | -0.4 | 835,600 |
| 1/4 | 7,502 | 7,595 | 7,434 | 7,529 | -286 | -3.7 | 1,296,600 |
| 12/29 | 7,832 | 7,871 | 7,760 | 7,815 | -18 | -0.2 | 740,000 |
| 12/28 | 7,826 | 7,880 | 7,771 | 7,833 | -23 | -0.3 | 649,200 |
| 12/27 | 7,780 | 7,877 | 7,722 | 7,856 | +308 | +4.1 | 1,396,400 |
| 12/26 | 7,435 | 7,574 | 7,416 | 7,548 | +22 | +0.3 | 911,300 |
| 12/25 | 7,731 | 7,740 | 7,475 | 7,526 | -208 | -2.7 | 1,202,100 |
| 12/22 | 7,810 | 7,863 | 7,690 | 7,734 | -26 | -0.3 | 718,600 |
| 12/21 | 7,700 | 7,793 | 7,660 | 7,760 | -60 | -0.8 | 1,113,000 |
| 12/20 | 7,809 | 8,050 | 7,782 | 7,820 | +50 | +0.6 | 1,847,300 |
| 12/19 | 7,600 | 7,786 | 7,534 | 7,770 | +182 | +2.4 | 1,621,200 |
| 12/18 | 7,603 | 7,699 | 7,479 | 7,588 | -11 | -0.1 | 1,468,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて