4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,865 | 4,910 | 4,404 | 4,404 | -484 | -9.9 | 20,215,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,129 | -0.4 | 2,124 | 5,669,200 | 242,300 | 218,700 | 0.90 |
| 9/13 | 2,138 | +0.5 | 2,142 | 5,576,600 | 294,900 | 215,000 | 0.73 |
| 9/6 | 2,127 | +3.1 | 2,079 | 4,557,900 | 348,100 | 234,300 | 0.67 |
| 8/30 | 2,063 | +0.4 | 2,027 | 4,202,200 | 348,700 | 248,400 | 0.71 |
| 8/23 | 2,055 | +0.1 | 2,071 | 5,763,100 | 373,300 | 255,500 | 0.68 |
| 8/16 | 2,053 | -0.5 | 2,070 | 5,098,500 | 344,900 | 230,900 | 0.67 |
| 8/9 | 2,064 | -3.9 | 2,088 | 7,500,200 | 385,700 | 162,300 | 0.42 |
| 8/2 | 2,148 | +8.1 | 2,040 | 10,647,600 | 498,500 | 150,600 | 0.30 |
| 7/26 | 1,988 | +8.4 | 1,955 | 9,751,600 | 420,400 | 177,500 | 0.42 |
| 7/19 | 1,834 | -2.5 | 1,825 | 3,497,000 | 341,800 | 255,600 | 0.75 |
| 7/12 | 1,880 | +1.0 | 1,845 | 4,313,700 | 366,500 | 232,500 | 0.63 |
| 7/5 | 1,861 | -1.3 | 1,890 | 3,555,400 | 339,500 | 215,000 | 0.63 |
| 6/28 | 1,886 | +4.8 | 1,854 | 5,189,900 | 349,400 | 209,600 | 0.60 |
| 6/21 | 1,800 | -2.1 | 1,790 | 4,607,900 | 345,500 | 199,600 | 0.58 |
| 6/14 | 1,838 | +3.7 | 1,829 | 3,257,400 | 326,600 | 167,000 | 0.51 |
| 6/7 | 1,772 | +5.0 | 1,740 | 4,594,000 | 292,200 | 174,700 | 0.60 |
| 5/31 | 1,687 | +0.2 | 1,690 | 4,761,400 | 264,200 | 196,800 | 0.74 |
| 5/24 | 1,683 | -7.1 | 1,709 | 5,982,800 | 269,700 | 193,400 | 0.72 |
| 5/17 | 1,812 | -0.4 | 1,835 | 6,212,100 | 324,700 | 179,900 | 0.55 |
| 5/10 | 1,819 | -8.6 | 1,888 | 5,898,200 | 370,500 | 148,200 | 0.40 |
| 4/26 | 1,989 | +9.3 | 1,940 | 8,837,100 | 524,600 | 119,100 | 0.23 |
| 4/19 | 1,820 | +4.2 | 1,784 | 3,636,400 | 334,300 | 115,400 | 0.35 |
| 4/12 | 1,747 | -0.2 | 1,744 | 3,177,000 | 291,900 | 136,800 | 0.47 |
| 4/5 | 1,751 | +4.1 | 1,741 | 3,633,700 | 302,000 | 166,100 | 0.55 |
| 3/29 | 1,682 | -1.1 | 1,688 | 4,001,600 | 261,900 | 182,200 | 0.70 |
| 3/22 | 1,700 | +3.7 | 1,671 | 3,463,100 | 276,100 | 174,800 | 0.63 |
| 3/15 | 1,640 | +2.8 | 1,646 | 4,075,400 | 281,900 | 234,500 | 0.83 |
| 3/8 | 1,595 | -0.1 | 1,607 | 3,908,500 | 383,800 | 349,800 | 0.91 |
| 3/1 | 1,596 | ー | 1,578 | 3,092,100 | 381,000 | 363,500 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
