4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,898
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,898 | 5,418 | 4,501 | 4,888 | -81 | -1.6 | 52,393,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,920 | 6,140 | 4,710 | 4,940 | -1,110 | -18.4 | 24,797,600 |
| 22/03 | 5,660 | 6,330 | 4,990 | 6,050 | +530 | +9.6 | 22,420,000 |
| 22/02 | 6,470 | 6,520 | 5,040 | 5,520 | -780 | -12.4 | 25,629,400 |
| 22/01 | 6,940 | 7,070 | 5,630 | 6,300 | -540 | -7.9 | 23,612,600 |
| 21/12 | 7,050 | 7,210 | 6,520 | 6,840 | -230 | -3.3 | 20,496,300 |
| 21/11 | 6,740 | 7,380 | 6,560 | 7,070 | +260 | +3.8 | 23,765,500 |
| 21/10 | 6,140 | 6,820 | 5,420 | 6,810 | +610 | +9.8 | 26,156,700 |
| 21/09 | 5,950 | 6,930 | 5,880 | 6,200 | +260 | +4.4 | 17,469,800 |
| 21/08 | 5,860 | 6,080 | 5,320 | 5,940 | +170 | +3.0 | 13,445,400 |
| 21/07 | 5,960 | 6,340 | 5,610 | 5,770 | -220 | -3.7 | 18,607,300 |
| 21/06 | 5,280 | 6,120 | 5,150 | 5,990 | +910 | +17.9 | 22,649,300 |
| 21/05 | 5,180 | 5,200 | 4,360 | 5,080 | -100 | -1.9 | 18,640,300 |
| 21/04 | 5,160 | 5,530 | 5,020 | 5,180 | +90 | +1.8 | 19,780,400 |
| 21/03 | 4,445 | 5,290 | 4,240 | 5,090 | +760 | +17.6 | 21,700,800 |
| 21/02 | 4,815 | 5,250 | 4,280 | 4,330 | -530 | -10.9 | 20,424,300 |
| 21/01 | 4,875 | 5,310 | 4,605 | 4,860 | +45 | +0.9 | 22,986,900 |
| 20/12 | 5,000 | 5,150 | 4,555 | 4,815 | -75 | -1.5 | 17,349,900 |
| 20/11 | 4,155 | 5,090 | 4,030 | 4,890 | +665 | +15.7 | 30,275,100 |
| 20/10 | 3,590 | 4,460 | 3,530 | 4,225 | +675 | +19.0 | 25,842,000 |
| 20/09 | 3,380 | 3,750 | 3,340 | 3,550 | +225 | +6.8 | 14,443,400 |
| 20/08 | 2,900 | 3,725 | 2,897 | 3,325 | +483 | +17.0 | 23,683,100 |
| 20/07 | 3,170 | 3,230 | 2,838 | 2,842 | -303 | -9.6 | 22,130,600 |
| 20/06 | 2,900 | 3,215 | 2,793 | 3,145 | +293 | +10.3 | 23,283,200 |
| 20/05 | 2,790 | 3,040 | 2,759 | 2,852 | +71 | +2.6 | 25,188,400 |
| 20/04 | 2,323 | 2,929 | 1,971 | 2,781 | +410 | +17.3 | 29,883,500 |
| 20/03 | 2,359 | 2,561 | 1,745 | 2,371 | -18 | -0.8 | 29,978,800 |
| 20/02 | 2,464 | 2,860 | 2,374 | 2,389 | -175 | -6.8 | 20,329,600 |
| 20/01 | 2,569 | 2,782 | 2,517 | 2,564 | -41 | -1.6 | 13,060,300 |
| 19/12 | 2,567 | 2,686 | 2,513 | 2,605 | +20 | +0.8 | 12,750,800 |
| 19/11 | 2,404 | 2,647 | 2,388 | 2,585 | +81 | +3.2 | 20,788,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
