4062東証P貸借
業種 電気機器
イビデン 株価時系列データ
PTS
4,898
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,359 (24/01/15) | 4,001 (24/09/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,502 | 8,359 | 4,001 | 4,888 | -2,927 | -37.5 | 458,623,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,645 | 9,285 | 4,350 | 7,815 | +3,030 | +63.3 | 384,456,900 |
| 2022 | 6,940 | 7,070 | 3,670 | 4,785 | -2,055 | -30.0 | 310,633,100 |
| 2021 | 4,875 | 7,380 | 4,240 | 6,840 | +2,025 | +42.1 | 246,123,000 |
| 2020 | 2,569 | 5,150 | 1,745 | 4,815 | +2,210 | +84.8 | 275,447,900 |
| 2019 | 1,483 | 2,686 | 1,346 | 2,605 | +1,057 | +68.3 | 244,740,000 |
| 2018 | 1,717 | 1,878 | 1,302 | 1,548 | -139 | -8.2 | 240,265,200 |
| 2017 | 1,609 | 2,104 | 1,536 | 1,687 | +114 | +7.3 | 235,076,300 |
| 2016 | 1,720 | 1,738 | 1,064 | 1,573 | -170 | -9.8 | 267,909,300 |
| 2015 | 1,782 | 2,370 | 1,489 | 1,743 | -45 | -2.5 | 298,525,400 |
| 2014 | 1,972 | 2,193 | 1,520 | 1,788 | -178 | -9.1 | 224,000,200 |
| 2013 | 1,448 | 1,996 | 1,215 | 1,966 | +600 | +43.9 | 369,410,500 |
| 2012 | 1,541 | 2,170 | 892 | 1,366 | -156 | -10.3 | 420,470,000 |
| 2011 | 2,600 | 2,938 | 1,485 | 1,522 | -1,040 | -40.6 | 367,843,800 |
| 2010 | 3,300 | 3,635 | 1,901 | 2,562 | -738 | -22.4 | 292,482,100 |
| 2009 | 1,900 | 3,500 | 1,646 | 3,300 | +1,482 | +81.5 | 339,526,100 |
| 2008 | 7,440 | 7,490 | 1,222 | 1,818 | -5,932 | -76.5 | 411,383,200 |
| 2007 | 6,040 | 10,570 | 5,510 | 7,750 | +1,750 | +29.2 | 276,039,400 |
| 2006 | 6,420 | 6,840 | 4,620 | 6,000 | -320 | -5.1 | 267,521,400 |
| 2005 | 1,967 | 6,640 | 1,850 | 6,320 | +4,333 | +218.1 | 266,218,400 |
| 2004 | 1,380 | 1,993 | 1,272 | 1,987 | +637 | +47.2 | 169,120,500 |
| 2003 | 1,282 | 1,929 | 857 | 1,350 | +68 | +5.3 | 148,310,600 |
| 2002 | 1,798 | 2,345 | 1,068 | 1,282 | -486 | -27.5 | 94,891,000 |
| 2001 | 1,871 | 2,110 | 1,218 | 1,768 | -132 | -7.0 | 57,670,000 |
| 2000 | 1,381 | 2,445 | 1,165 | 1,900 | +520 | +37.7 | 85,820,000 |
| 1999 | 1,807 | 2,370 | 1,380 | 1,380 | -420 | -23.3 | 74,451,000 |
| 1998 | 1,580 | 2,420 | 1,389 | 1,800 | +220 | +13.9 | 66,834,000 |
| 1997 | 1,130 | 2,500 | 1,130 | 1,580 | +460 | +41.1 | 159,741,000 |
| 1996 | 834 | 1,200 | 776 | 1,120 | +286 | +34.3 | 114,935,000 |
| 1995 | 780 | 874 | 485 | 834 | +64 | +8.3 | 34,192,000 |
| 1994 | 630 | 862 | 615 | 770 | +140 | +22.2 | 31,423,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
