4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
5,961
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 3,932 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,378 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,030 | 6,221 | 5,928 | 5,989 | +83 | +1.4 | 29,373,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,279 | -1.5 | 4,288 | 32,079,200 | 283,200 | 3,853,900 | 13.61 |
| 9/29 | 4,343 | -4.3 | 4,414 | 35,194,200 | 479,300 | 4,001,200 | 8.35 |
| 9/22 | 4,537 | -3.6 | 4,583 | 23,149,500 | 353,100 | 3,148,500 | 8.92 |
| 9/15 | 4,706 | +1.9 | 4,636 | 25,739,900 | 682,100 | 2,787,300 | 4.09 |
| 9/8 | 4,618 | -0.6 | 4,706 | 29,429,600 | 2,554,700 | 2,955,000 | 1.16 |
| 9/1 | 4,645 | +3.5 | 4,592 | 25,133,000 | 530,800 | 2,749,700 | 5.18 |
| 8/25 | 4,486 | -0.9 | 4,526 | 21,908,500 | 471,100 | 3,417,700 | 7.25 |
| 8/18 | 4,528 | -1.6 | 4,551 | 21,933,000 | 514,400 | 3,242,800 | 6.30 |
| 8/10 | 4,602 | +0.4 | 4,545 | 26,484,700 | 1,079,300 | 3,370,300 | 3.12 |
| 8/4 | 4,585 | +0.4 | 4,617 | 35,747,900 | 841,700 | 3,408,300 | 4.05 |
| 7/28 | 4,565 | +1.0 | 4,561 | 31,183,900 | 537,700 | 3,572,100 | 6.64 |
| 7/21 | 4,522 | -3.0 | 4,631 | 19,624,000 | 615,500 | 3,052,100 | 4.96 |
| 7/14 | 4,662 | +1.4 | 4,609 | 29,417,500 | 624,800 | 2,854,500 | 4.57 |
| 7/7 | 4,597 | -3.6 | 4,784 | 33,178,600 | 624,100 | 2,992,600 | 4.80 |
| 6/30 | 4,768 | +4.4 | 4,719 | 30,994,900 | 683,200 | 2,244,200 | 3.28 |
| 6/23 | 4,567 | -6.7 | 4,715 | 36,356,200 | 766,300 | 2,454,900 | 3.20 |
| 6/16 | 4,897 | +8.2 | 4,786 | 38,393,500 | 790,000 | 1,875,700 | 2.37 |
| 6/9 | 4,525 | +3.7 | 4,518 | 37,915,900 | 740,300 | 2,096,900 | 2.83 |
| 6/2 | 4,364 | +0.7 | 4,348 | 36,145,100 | 786,700 | 2,375,900 | 3.02 |
| 5/26 | 4,332 | +1.4 | 4,306 | 36,566,300 | 773,400 | 2,119,300 | 2.74 |
| 5/19 | 4,273 | +7.6 | 4,093 | 37,120,600 | 909,600 | 2,480,600 | 2.73 |
| 5/12 | 3,970 | -0.6 | 3,986 | 27,200,300 | 692,200 | 3,293,800 | 4.76 |
| 5/2 | 3,995 | +3.4 | 3,968 | 12,799,900 | ー | ー | ー |
| 4/28 | 3,863 | -5.4 | 3,953 | 38,821,000 | 566,000 | 3,901,800 | 6.89 |
| 4/21 | 4,083 | -1.1 | 4,091 | 26,946,200 | 813,000 | 2,801,800 | 3.45 |
| 4/14 | 4,129 | +4.5 | 4,039 | 28,953,300 | 805,100 | 2,633,900 | 3.27 |
| 4/7 | 3,953 | -7.5 | 4,078 | 33,091,000 | 914,200 | 2,683,700 | 2.94 |
| 3/31 | 4,275 | +2.4 | 4,200 | 32,123,100 | 1,080,000 | 2,044,400 | 1.89 |
| 3/24 | 4,177 | +3.6 | 4,092 | 30,189,500 | 274,500 | 404,900 | 1.48 |
| 3/17 | 4,031 | -1.7 | 4,031 | 31,963,500 | 214,200 | 438,500 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて