！決算発表予定日 2024/04/25
4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
6,280
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 3,797 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,926 (24/03/21) | 5,378 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 6,045 | 6,243 | 6,029 | 6,208 | +79 | +1.3 | 14,732,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,129 | -6.2 | 6,308 | 27,664,000 | 409,000 | 4,110,800 | 10.05 |
| 4/12 | 6,532 | +5.9 | 6,444 | 32,289,500 | 419,800 | 3,944,100 | 9.40 |
| 4/5 | 6,168 | -6.3 | 6,346 | 34,322,200 | 482,400 | 3,758,300 | 7.79 |
| 3/29 | 6,584 | -4.2 | 6,710 | 34,337,400 | 411,200 | 2,976,700 | 7.24 |
| 3/22 | 6,874 | +6.3 | 6,752 | 26,641,100 | 499,400 | 1,954,300 | 3.91 |
| 3/15 | 6,469 | -1.6 | 6,424 | 31,528,700 | 576,500 | 2,272,100 | 3.94 |
| 3/8 | 6,572 | -0.2 | 6,586 | 36,191,300 | 674,300 | 2,283,400 | 3.39 |
| 3/1 | 6,584 | +4.4 | 6,425 | 31,686,900 | 716,000 | 1,832,000 | 2.56 |
| 2/22 | 6,309 | +1.8 | 6,190 | 22,891,400 | 696,200 | 2,083,200 | 2.99 |
| 2/16 | 6,199 | +5.0 | 6,097 | 31,752,600 | 701,700 | 2,083,900 | 2.97 |
| 2/9 | 5,903 | -0.6 | 5,863 | 31,717,200 | 842,500 | 2,481,900 | 2.95 |
| 2/2 | 5,940 | +3.5 | 5,797 | 40,521,100 | 925,700 | 2,360,400 | 2.55 |
| 1/26 | 5,740 | -0.5 | 5,828 | 34,117,100 | 517,400 | 3,033,700 | 5.86 |
| 1/19 | 5,767 | +0.5 | 5,804 | 45,497,500 | 594,500 | 3,063,500 | 5.15 |
| 1/12 | 5,741 | +1.8 | 5,597 | 44,713,300 | 464,700 | 2,320,800 | 4.99 |
| 1/5 | 5,637 | -4.7 | 5,650 | 17,478,000 | ー | ー | ー |
| 12/29 | 5,917 | +2.4 | 5,836 | 19,851,200 | 614,100 | 1,226,500 | 2.00 |
| 12/22 | 5,781 | +5.9 | 5,585 | 33,986,700 | 660,900 | 1,144,800 | 1.73 |
| 12/15 | 5,459 | +11.5 | 5,225 | 30,291,500 | 607,900 | 1,049,400 | 1.73 |
| 12/8 | 4,895 | -5.9 | 5,062 | 31,893,800 | 585,300 | 1,456,500 | 2.49 |
| 12/1 | 5,199 | -0.5 | 5,196 | 21,497,900 | 1,407,700 | 1,327,400 | 0.94 |
| 11/24 | 5,224 | -0.5 | 5,201 | 16,810,100 | 685,000 | 1,247,500 | 1.82 |
| 11/17 | 5,248 | +8.3 | 5,035 | 29,556,700 | 670,600 | 1,269,800 | 1.89 |
| 11/10 | 4,845 | +0.8 | 4,823 | 28,338,000 | 525,100 | 1,750,800 | 3.33 |
| 11/2 | 4,806 | +11.7 | 4,561 | 49,563,600 | 578,300 | 2,079,100 | 3.60 |
| 10/27 | 4,302 | +0.1 | 4,271 | 27,471,100 | 340,800 | 3,337,700 | 9.79 |
| 10/20 | 4,297 | -4.3 | 4,385 | 21,221,500 | 372,800 | 3,420,900 | 9.18 |
| 10/13 | 4,488 | +4.9 | 4,432 | 22,188,900 | 324,800 | 3,356,200 | 10.33 |
| 10/6 | 4,279 | -1.5 | 4,288 | 32,079,200 | 283,200 | 3,853,900 | 13.61 |
| 9/29 | 4,343 | -4.3 | 4,414 | 35,194,200 | 479,300 | 4,001,200 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて