決算new！
2025/01/29 発表
4-12月期(3Q累計)経常が5％増益で着地・10-12月期も7％増益
4063東証P貸借
業種 化学
信越化学工業 株価時系列データ
PTS
4,876
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,926 (24/03/21) | 4,863 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,926 (24/03/21) | 4,863 (25/01/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 5,282 | 5,287 | 4,812 | 4,877 | -419 | -7.9 | 117,606,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,640 | 6,926 | 5,013 | 5,296 | -621 | -10.5 | 1,517,520,700 |
| 2023 | 3,186 | 5,935 | 3,158 | 5,917 | +2,672 | +82.3 | 1,535,648,294 |
| 2022 | 4,050 | 4,134 | 2,837 | 3,245 | -739 | -18.6 | 1,608,753,476 |
| 2021 | 3,640 | 4,296 | 3,393 | 3,984 | +376 | +10.4 | 1,310,610,980 |
| 2020 | 2,361 | 3,677 | 1,750 | 3,608 | +1,196 | +49.6 | 1,435,746,479 |
| 2019 | 1,647 | 2,517 | 1,602 | 2,412 | +705 | +41.3 | 1,474,067,978 |
| 2018 | 2,382 | 2,635 | 1,596 | 1,707 | -583 | -25.5 | 1,850,031,972 |
| 2017 | 1,831 | 2,583 | 1,826 | 2,290 | +477 | +26.3 | 1,593,380,476 |
| 2016 | 1,314 | 1,884 | 1,032 | 1,813 | +490 | +37.0 | 1,794,870,973 |
| 2015 | 1,566 | 1,662 | 1,160 | 1,323 | -250 | -15.9 | 1,594,972,476 |
| 2014 | 1,226 | 1,705 | 1,053 | 1,573 | +345 | +28.1 | 1,635,924,976 |
| 2013 | 1,080 | 1,462 | 1,050 | 1,228 | +182 | +17.4 | 2,036,031,470 |
| 2012 | 768 | 1,058 | 731 | 1,046 | +288 | +38.0 | 1,673,719,475 |
| 2011 | 897 | 980 | 679 | 758 | -122 | -13.9 | 2,065,596,969 |
| 2010 | 1,060 | 1,144 | 762 | 880 | -166 | -15.9 | 2,410,907,464 |
| 2009 | 848 | 1,202 | 776 | 1,046 | +232 | +28.5 | 2,922,733,456 |
| 2008 | 1,324 | 1,400 | 680 | 814 | -590 | -42.0 | 3,315,033,951 |
| 2007 | 1,608 | 1,916 | 1,208 | 1,404 | -190 | -11.9 | 2,664,853,960 |
| 2006 | 1,300 | 1,634 | 1,076 | 1,594 | +340 | +27.1 | 2,316,284,465 |
| 2005 | 840 | 1,302 | 742 | 1,254 | +414 | +49.3 | 1,927,502,471 |
| 2004 | 884 | 956 | 710 | 840 | -36 | -4.1 | 1,875,232,972 |
| 2003 | 788 | 996 | 678 | 876 | +98 | +12.6 | 1,494,615,978 |
| 2002 | 962 | 1,184 | 680 | 778 | -164 | -17.4 | 1,594,609,476 |
| 2001 | 900 | 1,046 | 652 | 942 | +62 | +7.1 | 1,453,921,478 |
| 2000 | 900 | 1,326 | 800 | 880 | 0 | 0.0 | 1,169,394,983 |
| 1999 | 528 | 996 | 516 | 880 | +336 | +61.8 | 1,092,189,984 |
| 1998 | 490 | 614 | 390 | 544 | +46 | +9.2 | 1,004,029,985 |
| 1997 | 418 | 720 | 406 | 498 | +76 | +18.0 | 1,353,004,980 |
| 1996 | 420 | 462 | 368 | 422 | +15 | +3.7 | 801,480,151 |
| 1995 | 377 | 420 | 272 | 407 | +30 | +8.0 | 766,002,003 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
