4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/07/12) | 1,377 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/07/12) | 1,377 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,667 | 1,667 | 1,650 | 1,650 | -10 | -0.6 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,750 | 1,750 | 1,715 | 1,722 | +1 | +0.1 | 35,900 |
| 10/4 | 1,720 | 1,734 | 1,713 | 1,721 | -2 | -0.1 | 17,700 |
| 10/3 | 1,757 | 1,757 | 1,722 | 1,723 | -5 | -0.3 | 11,900 |
| 10/2 | 1,724 | 1,737 | 1,720 | 1,728 | +3 | +0.2 | 15,400 |
| 10/1 | 1,717 | 1,736 | 1,717 | 1,725 | +20 | +1.2 | 15,200 |
| 9/30 | 1,687 | 1,721 | 1,685 | 1,705 | -51 | -2.9 | 24,900 |
| 9/27 | 1,730 | 1,766 | 1,728 | 1,756 | -11 | -0.6 | 27,700 |
| 9/26 | 1,743 | 1,767 | 1,730 | 1,767 | +37 | +2.1 | 39,300 |
| 9/25 | 1,730 | 1,739 | 1,705 | 1,730 | +8 | +0.5 | 41,800 |
| 9/24 | 1,740 | 1,741 | 1,717 | 1,722 | -9 | -0.5 | 31,000 |
| 9/20 | 1,680 | 1,747 | 1,680 | 1,731 | +52 | +3.1 | 49,400 |
| 9/19 | 1,661 | 1,690 | 1,661 | 1,679 | +18 | +1.1 | 18,800 |
| 9/18 | 1,652 | 1,679 | 1,650 | 1,661 | +21 | +1.3 | 35,200 |
| 9/17 | 1,645 | 1,651 | 1,615 | 1,640 | +12 | +0.7 | 30,400 |
| 9/13 | 1,630 | 1,640 | 1,620 | 1,628 | -15 | -0.9 | 30,400 |
| 9/12 | 1,659 | 1,661 | 1,622 | 1,643 | +23 | +1.4 | 30,500 |
| 9/11 | 1,657 | 1,674 | 1,609 | 1,620 | -49 | -2.9 | 32,900 |
| 9/10 | 1,666 | 1,685 | 1,665 | 1,669 | -8 | -0.5 | 34,400 |
| 9/9 | 1,638 | 1,688 | 1,630 | 1,677 | -11 | -0.7 | 36,700 |
| 9/6 | 1,732 | 1,732 | 1,687 | 1,688 | -28 | -1.6 | 29,300 |
| 9/5 | 1,706 | 1,748 | 1,685 | 1,716 | -16 | -0.9 | 38,400 |
| 9/4 | 1,744 | 1,754 | 1,721 | 1,732 | -52 | -2.9 | 73,700 |
| 9/3 | 1,775 | 1,795 | 1,771 | 1,784 | +9 | +0.5 | 14,600 |
| 9/2 | 1,789 | 1,793 | 1,767 | 1,775 | -12 | -0.7 | 21,900 |
| 8/30 | 1,764 | 1,793 | 1,755 | 1,787 | +37 | +2.1 | 18,700 |
| 8/29 | 1,760 | 1,768 | 1,744 | 1,750 | -10 | -0.6 | 24,100 |
| 8/28 | 1,777 | 1,791 | 1,753 | 1,760 | -31 | -1.7 | 30,700 |
| 8/27 | 1,762 | 1,791 | 1,756 | 1,791 | +51 | +2.9 | 40,100 |
| 8/26 | 1,754 | 1,756 | 1,730 | 1,740 | -5 | -0.3 | 21,200 |
| 8/23 | 1,743 | 1,756 | 1,736 | 1,745 | +4 | +0.2 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
