！決算発表予定日 2024/05/13
4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/03/08) | 1,267 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/03/08) | 1,429 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,770 | 1,812 | 1,754 | 1,754 | -21 | -1.2 | 333,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,775 | -3.9 | 1,802 | 173,700 | 7,900 | 158,700 | 20.09 |
| 4/12 | 1,846 | +4.2 | 1,820 | 132,900 | 8,700 | 162,700 | 18.70 |
| 4/5 | 1,772 | -3.6 | 1,778 | 192,800 | 10,200 | 163,900 | 16.07 |
| 3/29 | 1,838 | -2.0 | 1,855 | 308,800 | 17,100 | 159,500 | 9.33 |
| 3/22 | 1,875 | -1.3 | 1,878 | 193,100 | 23,700 | 165,400 | 6.98 |
| 3/15 | 1,900 | -3.6 | 1,893 | 330,300 | 26,900 | 177,800 | 6.61 |
| 3/8 | 1,970 | +7.2 | 1,908 | 634,900 | 36,200 | 178,300 | 4.93 |
| 3/1 | 1,838 | +0.1 | 1,826 | 292,500 | 74,500 | 274,600 | 3.69 |
| 2/22 | 1,836 | -0.3 | 1,842 | 212,100 | 75,100 | 278,300 | 3.71 |
| 2/16 | 1,842 | +0.9 | 1,833 | 592,300 | 88,200 | 275,100 | 3.12 |
| 2/9 | 1,826 | +19.1 | 1,812 | 1,738,900 | 111,600 | 314,100 | 2.81 |
| 2/2 | 1,533 | +0.8 | 1,524 | 259,900 | 5,400 | 292,500 | 54.17 |
| 1/26 | 1,521 | +1.9 | 1,511 | 147,400 | 6,100 | 296,200 | 48.56 |
| 1/19 | 1,493 | -0.4 | 1,506 | 205,400 | 6,800 | 306,500 | 45.07 |
| 1/12 | 1,499 | +2.0 | 1,495 | 173,100 | 7,600 | 335,000 | 44.08 |
| 1/5 | 1,470 | +2.7 | 1,453 | 87,100 | ー | ー | ー |
| 12/29 | 1,431 | +1.9 | 1,409 | 171,100 | 7,500 | 336,000 | 44.80 |
| 12/22 | 1,404 | -0.6 | 1,399 | 267,200 | 11,900 | 332,700 | 27.96 |
| 12/15 | 1,413 | -2.0 | 1,425 | 272,000 | 13,800 | 301,300 | 21.83 |
| 12/8 | 1,442 | -4.4 | 1,476 | 277,500 | 14,100 | 266,200 | 18.88 |
| 12/1 | 1,508 | -0.7 | 1,509 | 132,000 | 13,800 | 263,600 | 19.10 |
| 11/24 | 1,518 | +0.4 | 1,510 | 132,300 | 13,700 | 266,700 | 19.47 |
| 11/17 | 1,512 | +0.2 | 1,487 | 351,600 | 14,700 | 264,000 | 17.96 |
| 11/10 | 1,509 | -11.9 | 1,591 | 444,600 | 17,400 | 246,200 | 14.15 |
| 11/2 | 1,712 | -1.8 | 1,699 | 353,300 | 16,100 | 203,300 | 12.63 |
| 10/27 | 1,743 | +0.2 | 1,713 | 253,800 | 15,300 | 197,100 | 12.88 |
| 10/20 | 1,740 | -0.4 | 1,736 | 221,500 | 15,000 | 201,600 | 13.44 |
| 10/13 | 1,747 | +2.3 | 1,779 | 278,200 | 15,000 | 204,100 | 13.61 |
| 10/6 | 1,708 | -2.1 | 1,689 | 376,400 | 14,200 | 200,300 | 14.11 |
| 9/29 | 1,745 | -3.3 | 1,805 | 360,200 | 15,200 | 208,200 | 13.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて