！決算発表予定日 2024/05/13
4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/03/08) | 1,267 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/03/08) | 1,429 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,782 | 1,782 | 1,758 | 1,767 | -9 | -0.5 | 58,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,708 | -2.1 | 1,689 | 376,400 | 14,200 | 200,300 | 14.11 |
| 9/29 | 1,745 | -3.3 | 1,805 | 360,200 | 15,200 | 208,200 | 13.70 |
| 9/22 | 1,804 | +2.2 | 1,784 | 303,800 | 16,200 | 217,600 | 13.43 |
| 9/15 | 1,765 | +3.3 | 1,731 | 382,600 | 15,500 | 226,700 | 14.63 |
| 9/8 | 1,709 | +3.0 | 1,704 | 321,900 | 14,900 | 245,700 | 16.49 |
| 9/1 | 1,659 | +7.0 | 1,614 | 289,300 | 13,100 | 252,800 | 19.30 |
| 8/25 | 1,550 | +5.0 | 1,520 | 201,300 | 9,300 | 242,400 | 26.06 |
| 8/18 | 1,476 | -5.8 | 1,512 | 285,900 | 9,900 | 237,400 | 23.98 |
| 8/10 | 1,567 | +7.3 | 1,558 | 680,000 | 15,400 | 228,900 | 14.86 |
| 8/4 | 1,461 | -1.6 | 1,501 | 340,000 | 11,300 | 244,100 | 21.60 |
| 7/28 | 1,485 | +2.8 | 1,490 | 580,000 | 15,600 | 243,300 | 15.60 |
| 7/21 | 1,445 | +4.6 | 1,426 | 297,000 | 12,800 | 246,600 | 19.27 |
| 7/14 | 1,381 | -3.0 | 1,406 | 289,100 | 13,200 | 254,800 | 19.30 |
| 7/7 | 1,424 | +1.4 | 1,427 | 366,800 | 10,700 | 262,100 | 24.50 |
| 6/30 | 1,404 | +4.7 | 1,371 | 392,600 | 12,500 | 255,100 | 20.41 |
| 6/23 | 1,341 | +1.1 | 1,335 | 306,800 | 7,600 | 248,800 | 32.74 |
| 6/16 | 1,327 | +1.8 | 1,321 | 242,100 | 5,400 | 240,100 | 44.46 |
| 6/9 | 1,304 | +1.6 | 1,302 | 252,300 | 5,200 | 237,000 | 45.58 |
| 6/2 | 1,283 | +0.2 | 1,281 | 264,800 | 5,200 | 246,100 | 47.33 |
| 5/26 | 1,281 | -2.8 | 1,301 | 287,100 | 5,700 | 242,100 | 42.47 |
| 5/19 | 1,318 | -1.3 | 1,321 | 187,700 | 6,300 | 229,700 | 36.46 |
| 5/12 | 1,335 | +2.7 | 1,339 | 290,900 | 5,800 | 238,800 | 41.17 |
| 5/2 | 1,300 | +0.6 | 1,300 | 56,700 | ー | ー | ー |
| 4/28 | 1,292 | -1.5 | 1,290 | 365,300 | 2,300 | 244,600 | 106.35 |
| 4/21 | 1,312 | +0.2 | 1,308 | 133,400 | 2,300 | 250,900 | 109.09 |
| 4/14 | 1,310 | +1.5 | 1,300 | 114,500 | 1,200 | 254,600 | 212.17 |
| 4/7 | 1,291 | -2.0 | 1,314 | 187,100 | 1,100 | 252,400 | 229.45 |
| 3/31 | 1,317 | -0.7 | 1,319 | 263,400 | 6,500 | 256,200 | 39.42 |
| 3/24 | 1,326 | +0.5 | 1,315 | 130,900 | 4,000 | 274,500 | 68.63 |
| 3/17 | 1,319 | -1.8 | 1,314 | 253,600 | 3,900 | 273,400 | 70.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて