4064東証P貸借
業種 化学
日本カーバイド工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,100 (24/07/12) | 1,377 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,100 (24/07/12) | 1,377 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,920 | 1,932 | 1,890 | 1,908 | -2 | -0.1 | 83,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,952 | -5.0 | 2,006 | 128,400 | 4,700 | 108,000 | 22.98 |
7/12 | 2,054 | +4.5 | 2,039 | 392,900 | 6,000 | 105,700 | 17.62 |
7/5 | 1,966 | -1.0 | 1,992 | 162,500 | 6,200 | 135,400 | 21.84 |
6/28 | 1,986 | -0.9 | 1,992 | 213,900 | 6,600 | 155,900 | 23.62 |
6/21 | 2,004 | +4.8 | 1,981 | 386,600 | 6,800 | 145,000 | 21.32 |
6/14 | 1,912 | +1.6 | 1,882 | 224,200 | 4,700 | 155,500 | 33.09 |
6/7 | 1,882 | +2.3 | 1,884 | 222,600 | 3,600 | 166,500 | 46.25 |
5/31 | 1,839 | -0.4 | 1,816 | 129,400 | 3,200 | 171,100 | 53.47 |
5/24 | 1,846 | +2.1 | 1,845 | 147,900 | 3,100 | 166,700 | 53.77 |
5/17 | 1,808 | +4.3 | 1,801 | 281,700 | 3,400 | 163,800 | 48.18 |
5/10 | 1,734 | -2.4 | 1,751 | 97,700 | 6,300 | 160,100 | 25.41 |
5/2 | 1,776 | +1.3 | 1,787 | 60,500 | 6,300 | 159,700 | 25.35 |
4/26 | 1,754 | -1.2 | 1,770 | 205,900 | 6,200 | 161,100 | 25.98 |
4/19 | 1,775 | -3.9 | 1,802 | 173,700 | 7,900 | 158,700 | 20.09 |
4/12 | 1,846 | +4.2 | 1,820 | 132,900 | 8,700 | 162,700 | 18.70 |
4/5 | 1,772 | -3.6 | 1,778 | 192,800 | 10,200 | 163,900 | 16.07 |
3/29 | 1,838 | -2.0 | 1,855 | 308,800 | 17,100 | 159,500 | 9.33 |
3/22 | 1,875 | -1.3 | 1,878 | 193,100 | 23,700 | 165,400 | 6.98 |
3/15 | 1,900 | -3.6 | 1,893 | 330,300 | 26,900 | 177,800 | 6.61 |
3/8 | 1,970 | +7.2 | 1,908 | 634,900 | 36,200 | 178,300 | 4.93 |
3/1 | 1,838 | +0.1 | 1,826 | 292,500 | 74,500 | 274,600 | 3.69 |
2/22 | 1,836 | -0.3 | 1,842 | 212,100 | 75,100 | 278,300 | 3.71 |
2/16 | 1,842 | +0.9 | 1,833 | 592,300 | 88,200 | 275,100 | 3.12 |
2/9 | 1,826 | +19.1 | 1,812 | 1,738,900 | 111,600 | 314,100 | 2.81 |
2/2 | 1,533 | +0.8 | 1,524 | 259,900 | 5,400 | 292,500 | 54.17 |
1/26 | 1,521 | +1.9 | 1,511 | 147,400 | 6,100 | 296,200 | 48.56 |
1/19 | 1,493 | -0.4 | 1,506 | 205,400 | 6,800 | 306,500 | 45.07 |
1/12 | 1,499 | +2.0 | 1,495 | 173,100 | 7,600 | 335,000 | 44.08 |
1/5 | 1,470 | +2.7 | 1,453 | 87,100 | ー | ー | ー |
12/29 | 1,431 | +1.9 | 1,409 | 171,100 | 7,500 | 336,000 | 44.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて