決算new！
2025/02/13 発表
今期経常は45％増益へ
4074東証G貸借
業種 情報・通信業
ラキール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,900 (24/04/01) | 646 (24/12/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 777 | 788 | 773 | 777 | -6 | -0.8 | 11,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,457 | -0.1 | 1,486 | 52,600 | 500 | 164,000 | 328.00 |
| 7/12 | 1,458 | +1.7 | 1,449 | 89,600 | 700 | 151,800 | 216.86 |
| 7/5 | 1,433 | -0.8 | 1,424 | 140,500 | 600 | 137,400 | 229.00 |
| 6/28 | 1,445 | +0.1 | 1,449 | 61,300 | 500 | 129,200 | 258.40 |
| 6/21 | 1,443 | -2.3 | 1,431 | 62,900 | 700 | 129,400 | 184.86 |
| 6/14 | 1,477 | +1.0 | 1,493 | 47,000 | 800 | 135,900 | 169.88 |
| 6/7 | 1,462 | -1.9 | 1,483 | 58,900 | 700 | 135,100 | 193.00 |
| 5/31 | 1,490 | -1.0 | 1,499 | 95,100 | 1,700 | 137,000 | 80.59 |
| 5/24 | 1,505 | -5.8 | 1,586 | 93,400 | 1,100 | 132,800 | 120.73 |
| 5/17 | 1,598 | +6.2 | 1,534 | 259,400 | 1,500 | 143,400 | 95.60 |
| 5/10 | 1,505 | -1.0 | 1,533 | 71,200 | 1,400 | 133,700 | 95.50 |
| 5/2 | 1,520 | +1.5 | 1,514 | 26,900 | 3,100 | 117,700 | 37.97 |
| 4/26 | 1,498 | +2.3 | 1,501 | 62,400 | 3,300 | 116,300 | 35.24 |
| 4/19 | 1,464 | -10.7 | 1,529 | 172,800 | 2,800 | 118,100 | 42.18 |
| 4/12 | 1,640 | +0.4 | 1,634 | 83,300 | 21,500 | 137,700 | 6.40 |
| 4/5 | 1,633 | -12.4 | 1,708 | 181,200 | 22,000 | 145,800 | 6.63 |
| 3/29 | 1,864 | +7.1 | 1,799 | 176,600 | 22,100 | 123,400 | 5.58 |
| 3/22 | 1,740 | +12.3 | 1,731 | 247,300 | 27,700 | 121,500 | 4.39 |
| 3/15 | 1,550 | -7.2 | 1,598 | 85,700 | 23,400 | 116,400 | 4.97 |
| 3/8 | 1,670 | -2.5 | 1,678 | 93,300 | 24,100 | 114,400 | 4.75 |
| 3/1 | 1,712 | +4.2 | 1,719 | 112,000 | 24,800 | 118,000 | 4.76 |
| 2/22 | 1,643 | -3.6 | 1,716 | 131,600 | 25,100 | 125,300 | 4.99 |
| 2/16 | 1,705 | +16.9 | 1,617 | 483,300 | 4,300 | 127,200 | 29.58 |
| 2/9 | 1,458 | +1.3 | 1,443 | 76,300 | 5,300 | 109,300 | 20.62 |
| 2/2 | 1,439 | -5.3 | 1,479 | 124,500 | 11,200 | 115,400 | 10.30 |
| 1/26 | 1,520 | +15.3 | 1,429 | 195,000 | 15,000 | 112,500 | 7.50 |
| 1/19 | 1,318 | -7.9 | 1,351 | 174,800 | 23,000 | 124,700 | 5.42 |
| 1/12 | 1,431 | -4.3 | 1,449 | 80,600 | 16,400 | 150,000 | 9.15 |
| 1/5 | 1,496 | -0.7 | 1,514 | 47,300 | ー | ー | ー |
| 12/29 | 1,506 | +1.6 | 1,472 | 113,000 | 22,600 | 146,800 | 6.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
