！決算発表予定日 2024/05/15
4074東証G貸借
業種 情報・通信業
ラキール 株価時系列データ
PTS
1,544.9
円
(10:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,941 (23/06/13) | 1,303 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/01) | 1,303 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,520 | 1,560 | 1,519 | 1,546 | +26 | +1.7 | 18,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,520 | +1.5 | 1,514 | 26,900 | ー | ー | ー |
| 4/26 | 1,498 | +2.3 | 1,501 | 62,400 | 3,300 | 116,300 | 35.24 |
| 4/19 | 1,464 | -10.7 | 1,529 | 172,800 | 2,800 | 118,100 | 42.18 |
| 4/12 | 1,640 | +0.4 | 1,634 | 83,300 | 21,500 | 137,700 | 6.40 |
| 4/5 | 1,633 | -12.4 | 1,708 | 181,200 | 22,000 | 145,800 | 6.63 |
| 3/29 | 1,864 | +7.1 | 1,799 | 176,600 | 22,100 | 123,400 | 5.58 |
| 3/22 | 1,740 | +12.3 | 1,731 | 247,300 | 27,700 | 121,500 | 4.39 |
| 3/15 | 1,550 | -7.2 | 1,598 | 85,700 | 23,400 | 116,400 | 4.97 |
| 3/8 | 1,670 | -2.5 | 1,678 | 93,300 | 24,100 | 114,400 | 4.75 |
| 3/1 | 1,712 | +4.2 | 1,719 | 112,000 | 24,800 | 118,000 | 4.76 |
| 2/22 | 1,643 | -3.6 | 1,716 | 131,600 | 25,100 | 125,300 | 4.99 |
| 2/16 | 1,705 | +16.9 | 1,617 | 483,300 | 4,300 | 127,200 | 29.58 |
| 2/9 | 1,458 | +1.3 | 1,443 | 76,300 | 5,300 | 109,300 | 20.62 |
| 2/2 | 1,439 | -5.3 | 1,479 | 124,500 | 11,200 | 115,400 | 10.30 |
| 1/26 | 1,520 | +15.3 | 1,429 | 195,000 | 15,000 | 112,500 | 7.50 |
| 1/19 | 1,318 | -7.9 | 1,351 | 174,800 | 23,000 | 124,700 | 5.42 |
| 1/12 | 1,431 | -4.3 | 1,449 | 80,600 | 16,400 | 150,000 | 9.15 |
| 1/5 | 1,496 | -0.7 | 1,514 | 47,300 | ー | ー | ー |
| 12/29 | 1,506 | +1.6 | 1,472 | 113,000 | 22,600 | 146,800 | 6.50 |
| 12/22 | 1,482 | -0.4 | 1,497 | 98,100 | 34,500 | 158,300 | 4.59 |
| 12/15 | 1,488 | -6.5 | 1,522 | 106,700 | 36,800 | 173,100 | 4.70 |
| 12/8 | 1,592 | -2.4 | 1,591 | 215,100 | 39,000 | 172,200 | 4.42 |
| 12/1 | 1,631 | +1.4 | 1,698 | 238,300 | 28,700 | 185,900 | 6.48 |
| 11/24 | 1,609 | +16.4 | 1,526 | 264,300 | 37,300 | 178,500 | 4.79 |
| 11/17 | 1,382 | -13.6 | 1,458 | 564,100 | 77,500 | 187,200 | 2.42 |
| 11/10 | 1,600 | -5.2 | 1,678 | 180,500 | 19,000 | 205,400 | 10.81 |
| 11/2 | 1,687 | +1.1 | 1,646 | 63,500 | 15,100 | 196,000 | 12.98 |
| 10/27 | 1,669 | -2.5 | 1,684 | 227,600 | 14,900 | 197,300 | 13.24 |
| 10/20 | 1,711 | +7.5 | 1,658 | 202,700 | 12,000 | 202,500 | 16.88 |
| 10/13 | 1,592 | +5.1 | 1,590 | 104,500 | 7,300 | 200,900 | 27.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて