！決算発表予定日 2025/01/10
4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | ー | ー | ー | 1,447 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,655 | 1,660 | 1,610 | 1,612 | -43 | -2.6 | 9,100 |
| 11/10 | 1,631 | 1,657 | 1,627 | 1,655 | -14 | -0.8 | 2,100 |
| 11/9 | 1,661 | 1,669 | 1,640 | 1,669 | -1 | -0.1 | 3,200 |
| 11/8 | 1,687 | 1,713 | 1,670 | 1,670 | -17 | -1.0 | 2,900 |
| 11/7 | 1,731 | 1,731 | 1,687 | 1,687 | -44 | -2.5 | 2,200 |
| 11/6 | 1,778 | 1,778 | 1,731 | 1,731 | -23 | -1.3 | 2,000 |
| 11/2 | 1,785 | 1,785 | 1,700 | 1,754 | +8 | +0.5 | 2,300 |
| 11/1 | 1,730 | 1,765 | 1,730 | 1,746 | +26 | +1.5 | 1,300 |
| 10/31 | 1,785 | 1,785 | 1,720 | 1,720 | -49 | -2.8 | 1,400 |
| 10/30 | 1,736 | 1,785 | 1,725 | 1,769 | +44 | +2.6 | 2,500 |
| 10/27 | 1,650 | 1,725 | 1,650 | 1,725 | +70 | +4.2 | 2,700 |
| 10/26 | 1,695 | 1,701 | 1,655 | 1,655 | -40 | -2.4 | 4,100 |
| 10/25 | 1,708 | 1,708 | 1,695 | 1,695 | -14 | -0.8 | 200 |
| 10/24 | 1,702 | 1,710 | 1,669 | 1,709 | +14 | +0.8 | 2,700 |
| 10/23 | 1,740 | 1,764 | 1,671 | 1,695 | -70 | -4.0 | 4,400 |
| 10/20 | 1,711 | 1,765 | 1,700 | 1,765 | +20 | +1.2 | 2,500 |
| 10/19 | 1,749 | 1,749 | 1,710 | 1,745 | +25 | +1.5 | 1,800 |
| 10/18 | 1,685 | 1,720 | 1,685 | 1,720 | +37 | +2.2 | 1,900 |
| 10/17 | 1,710 | 1,717 | 1,683 | 1,683 | -6 | -0.4 | 3,200 |
| 10/16 | 1,681 | 1,710 | 1,666 | 1,689 | +8 | +0.5 | 10,100 |
| 10/13 | 1,745 | 1,745 | 1,665 | 1,681 | -91 | -5.1 | 13,000 |
| 10/12 | 1,832 | 1,832 | 1,720 | 1,772 | -74 | -4.0 | 27,300 |
| 10/11 | 1,945 | 1,945 | 1,810 | 1,846 | -92 | -4.8 | 20,200 |
| 10/10 | 1,911 | 1,943 | 1,892 | 1,938 | +19 | +1.0 | 8,400 |
| 10/6 | 1,940 | 1,940 | 1,919 | 1,919 | -16 | -0.8 | 900 |
| 10/5 | 1,881 | 1,939 | 1,881 | 1,935 | +49 | +2.6 | 3,100 |
| 10/4 | 1,974 | 1,974 | 1,851 | 1,886 | -133 | -6.6 | 16,200 |
| 10/3 | 2,020 | 2,032 | 2,000 | 2,019 | -1 | -0.1 | 3,100 |
| 10/2 | 2,100 | 2,100 | 2,017 | 2,020 | -9 | -0.4 | 8,200 |
| 9/29 | 2,026 | 2,058 | 2,006 | 2,029 | +5 | +0.3 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
