4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,174 (23/07/31) | 1,437 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,662 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,740 | 1,768 | 1,740 | 1,768 | +24 | +1.4 | 16,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,940 | 2,111 | 1,683 | 1,744 | -196 | -10.1 | 429,100 |
| 24/03 | 1,720 | 2,021 | 1,692 | 1,940 | +240 | +14.1 | 137,700 |
| 24/02 | 1,759 | 1,759 | 1,662 | 1,700 | -60 | -3.4 | 86,400 |
| 24/01 | 1,873 | 1,930 | 1,715 | 1,760 | -120 | -6.4 | 121,500 |
| 23/12 | 1,740 | 1,880 | 1,616 | 1,880 | +139 | +8.0 | 91,400 |
| 23/11 | 1,730 | 1,785 | 1,565 | 1,741 | +21 | +1.2 | 67,700 |
| 23/10 | 2,100 | 2,100 | 1,650 | 1,720 | -309 | -15.2 | 137,900 |
| 23/09 | 1,962 | 2,068 | 1,903 | 2,029 | +67 | +3.4 | 70,100 |
| 23/08 | 2,113 | 2,174 | 1,855 | 1,962 | -161 | -7.6 | 126,200 |
| 23/07 | 1,619 | 2,174 | 1,601 | 2,123 | +504 | +31.1 | 310,000 |
| 23/06 | 1,500 | 1,630 | 1,458 | 1,619 | +104 | +6.9 | 110,400 |
| 23/05 | 1,440 | 1,540 | 1,437 | 1,515 | +99 | +7.0 | 65,500 |
| 23/04 | 1,369 | 1,543 | 1,350 | 1,416 | +46 | +3.4 | 107,000 |
| 23/03 | 1,395 | 1,396 | 1,338 | 1,370 | -25 | -1.8 | 11,500 |
| 23/02 | 1,410 | 1,410 | 1,335 | 1,395 | -16 | -1.1 | 10,500 |
| 23/01 | 1,375 | 1,426 | 1,270 | 1,411 | +95 | +7.2 | 45,000 |
| 22/12 | 1,388 | 1,400 | 1,272 | 1,316 | -44 | -3.2 | 37,300 |
| 22/11 | 1,306 | 1,393 | 1,272 | 1,360 | +40 | +3.0 | 38,700 |
| 22/10 | 1,390 | 1,414 | 1,300 | 1,320 | -63 | -4.6 | 45,100 |
| 22/09 | 1,452 | 1,496 | 1,370 | 1,383 | -69 | -4.8 | 43,300 |
| 22/08 | 1,503 | 1,510 | 1,430 | 1,452 | -36 | -2.4 | 43,500 |
| 22/07 | 1,516 | 1,670 | 1,475 | 1,488 | -28 | -1.9 | 55,300 |
| 22/06 | 1,495 | 1,542 | 1,466 | 1,516 | +16 | +1.1 | 60,100 |
| 22/05 | 1,594 | 1,594 | 1,456 | 1,500 | -28 | -1.8 | 77,000 |
| 22/04 | 1,639 | 1,734 | 1,499 | 1,528 | -112 | -6.8 | 103,100 |
| 22/03 | 1,498 | 1,680 | 1,475 | 1,640 | +141 | +9.4 | 76,400 |
| 22/02 | 1,496 | 1,543 | 1,390 | 1,499 | +33 | +2.3 | 90,900 |
| 22/01 | 1,625 | 1,640 | 1,405 | 1,466 | -156 | -9.6 | 141,700 |
| 21/12 | 1,753 | 1,800 | 1,417 | 1,622 | -135 | -7.7 | 283,900 |
| 21/11 | 1,680 | 1,876 | 1,580 | 1,757 | +145 | +9.0 | 187,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて