！決算発表予定日 2025/01/10
4076東証G信用
業種 情報・通信業
シイエヌエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,111 (24/04/18) | 1,330 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,424 | 1,447 | 1,412 | 1,447 | +23 | +1.6 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,342 | 1,368 | 1,338 | 1,368 | +8 | +0.6 | 700 |
| 3/17 | 1,365 | 1,365 | 1,352 | 1,360 | -5 | -0.4 | 1,200 |
| 3/10 | 1,396 | 1,396 | 1,365 | 1,365 | -6 | -0.4 | 2,400 |
| 3/3 | 1,390 | 1,396 | 1,371 | 1,371 | -22 | -1.6 | 1,800 |
| 2/24 | 1,361 | 1,393 | 1,361 | 1,393 | +37 | +2.7 | 1,800 |
| 2/17 | 1,340 | 1,384 | 1,340 | 1,356 | -14 | -1.0 | 3,200 |
| 2/10 | 1,349 | 1,409 | 1,335 | 1,370 | +22 | +1.6 | 2,400 |
| 2/3 | 1,343 | 1,426 | 1,300 | 1,348 | +8 | +0.6 | 11,900 |
| 1/27 | 1,294 | 1,340 | 1,275 | 1,340 | +65 | +5.1 | 6,800 |
| 1/20 | 1,281 | 1,298 | 1,270 | 1,275 | -10 | -0.8 | 19,700 |
| 1/13 | 1,295 | 1,322 | 1,285 | 1,285 | -8 | -0.6 | 2,500 |
| 1/6 | 1,375 | 1,375 | 1,293 | 1,293 | -23 | -1.8 | 6,100 |
| 12/30 | 1,285 | 1,319 | 1,272 | 1,316 | +32 | +2.5 | 13,600 |
| 12/23 | 1,331 | 1,358 | 1,280 | 1,284 | -47 | -3.5 | 7,100 |
| 12/16 | 1,400 | 1,400 | 1,321 | 1,331 | -36 | -2.6 | 10,900 |
| 12/9 | 1,363 | 1,379 | 1,325 | 1,367 | -16 | -1.2 | 4,700 |
| 12/2 | 1,374 | 1,393 | 1,360 | 1,383 | +9 | +0.7 | 5,800 |
| 11/25 | 1,338 | 1,393 | 1,330 | 1,374 | +44 | +3.3 | 8,500 |
| 11/18 | 1,296 | 1,335 | 1,272 | 1,330 | +36 | +2.8 | 14,800 |
| 11/11 | 1,305 | 1,305 | 1,279 | 1,294 | -29 | -2.2 | 7,600 |
| 11/4 | 1,345 | 1,345 | 1,300 | 1,323 | +8 | +0.6 | 7,100 |
| 10/28 | 1,346 | 1,354 | 1,300 | 1,315 | -31 | -2.3 | 23,600 |
| 10/21 | 1,373 | 1,385 | 1,328 | 1,346 | -34 | -2.5 | 7,400 |
| 10/14 | 1,390 | 1,402 | 1,366 | 1,380 | -21 | -1.5 | 5,400 |
| 10/7 | 1,390 | 1,414 | 1,368 | 1,401 | +18 | +1.3 | 4,600 |
| 9/30 | 1,430 | 1,439 | 1,370 | 1,383 | -60 | -4.2 | 20,200 |
| 9/22 | 1,445 | 1,496 | 1,437 | 1,443 | -9 | -0.6 | 12,000 |
| 9/16 | 1,470 | 1,470 | 1,433 | 1,452 | +6 | +0.4 | 5,700 |
| 9/9 | 1,442 | 1,475 | 1,442 | 1,446 | +1 | +0.1 | 3,500 |
| 9/2 | 1,442 | 1,474 | 1,442 | 1,445 | 0 | 0.0 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
