4078東証P貸借
業種 化学
堺化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,145 (24/07/09) | 1,793 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,145 (24/07/09) | 1,866 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,895 | 3,145 | 1,866 | 2,563 | +687 | +36.6 | 19,072,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,760 | 2,207 | 1,708 | 1,876 | +94 | +5.3 | 14,069,700 |
| 2022 | 2,328 | 2,379 | 1,725 | 1,782 | -510 | -22.3 | 14,621,500 |
| 2021 | 1,993 | 2,484 | 1,740 | 2,292 | +323 | +16.4 | 26,232,200 |
| 2020 | 2,498 | 2,519 | 1,416 | 1,969 | -534 | -21.3 | 7,040,900 |
| 2019 | 2,197 | 2,909 | 2,083 | 2,503 | +248 | +11.0 | 12,538,100 |
| 2018 | 3,085 | 3,350 | 1,905 | 2,255 | -765 | -25.3 | 17,322,700 |
| 2017 | 1,960 | 3,180 | 1,805 | 3,020 | +1,065 | +54.5 | 10,016,500 |
| 2016 | 2,045 | 2,105 | 1,315 | 1,955 | -90 | -4.4 | 8,857,600 |
| 2015 | 1,905 | 2,300 | 1,595 | 2,045 | +135 | +7.1 | 11,177,200 |
| 2014 | 1,615 | 1,960 | 1,405 | 1,910 | +285 | +17.5 | 12,222,400 |
| 2013 | 1,330 | 1,900 | 1,240 | 1,625 | +330 | +25.5 | 9,006,000 |
| 2012 | 1,465 | 1,640 | 940 | 1,295 | -130 | -9.1 | 6,792,800 |
| 2011 | 2,015 | 2,530 | 1,380 | 1,425 | -585 | -29.1 | 12,159,400 |
| 2010 | 2,145 | 2,305 | 1,565 | 2,010 | -100 | -4.7 | 8,884,200 |
| 2009 | 1,235 | 2,435 | 1,140 | 2,110 | +900 | +74.4 | 10,998,000 |
| 2008 | 2,645 | 2,645 | 980 | 1,210 | -1,460 | -54.7 | 13,379,000 |
| 2007 | 3,150 | 4,990 | 2,205 | 2,670 | -480 | -15.2 | 16,687,000 |
| 2006 | 2,755 | 3,390 | 2,450 | 3,150 | +410 | +15.0 | 7,687,600 |
| 2005 | 2,360 | 2,990 | 2,190 | 2,740 | +405 | +17.3 | 6,959,400 |
| 2004 | 2,000 | 2,565 | 1,985 | 2,335 | +355 | +17.9 | 6,144,000 |
| 2003 | 1,525 | 2,180 | 1,455 | 1,980 | +460 | +30.3 | 7,084,000 |
| 2002 | 1,760 | 2,650 | 1,430 | 1,520 | -290 | -16.0 | 4,414,600 |
| 2001 | 3,620 | 3,850 | 1,605 | 1,810 | -1,860 | -50.7 | 5,881,200 |
| 2000 | 3,550 | 4,875 | 2,650 | 3,670 | +125 | +3.5 | 11,315,400 |
| 1999 | 1,465 | 4,225 | 1,140 | 3,545 | +2,080 | +142.0 | 19,382,600 |
| 1998 | 1,520 | 2,255 | 1,325 | 1,465 | -80 | -5.2 | 4,720,400 |
| 1997 | 2,550 | 2,600 | 1,430 | 1,545 | -955 | -38.2 | 5,902,600 |
| 1996 | 3,340 | 4,075 | 2,475 | 2,500 | -765 | -23.4 | 13,737,000 |
| 1995 | 3,600 | 3,700 | 1,950 | 3,265 | -355 | -9.8 | 14,207,000 |
| 1994 | 2,150 | 3,755 | 2,120 | 3,620 | +1,510 | +71.6 | 17,221,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
