決算new！
2024/05/13 発表
今期経常は25％減益へ
4082東証P貸借
業種 化学
第一稀元素化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,017 (24/01/11) | 870 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,017 (24/01/11) | 870 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 912 | 918 | 865 | 868 | -82 | -8.6 | 718,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 962 | 977 | 922 | 950 | -12 | -1.3 | 762,200 |
| 24/03 | 938 | 967 | 922 | 962 | +28 | +3.0 | 837,800 |
| 24/02 | 979 | 988 | 906 | 934 | -49 | -5.0 | 1,095,000 |
| 24/01 | 981 | 1,017 | 957 | 983 | -5 | -0.5 | 1,097,000 |
| 23/12 | 994 | 996 | 925 | 988 | -7 | -0.7 | 1,341,500 |
| 23/11 | 950 | 998 | 944 | 995 | +73 | +7.9 | 1,581,200 |
| 23/10 | 955 | 969 | 887 | 922 | -31 | -3.3 | 1,673,100 |
| 23/09 | 955 | 992 | 948 | 953 | -5 | -0.5 | 1,298,100 |
| 23/08 | 974 | 985 | 918 | 958 | -15 | -1.5 | 1,791,300 |
| 23/07 | 980 | 987 | 933 | 973 | -4 | -0.4 | 1,899,700 |
| 23/06 | 886 | 1,007 | 875 | 977 | +93 | +10.5 | 2,760,600 |
| 23/05 | 1,008 | 1,017 | 884 | 884 | -115 | -11.5 | 2,720,700 |
| 23/04 | 1,025 | 1,025 | 978 | 999 | -14 | -1.4 | 1,569,100 |
| 23/03 | 1,017 | 1,050 | 952 | 1,013 | -6 | -0.6 | 3,014,500 |
| 23/02 | 1,086 | 1,120 | 1,006 | 1,019 | -67 | -6.2 | 2,219,900 |
| 23/01 | 1,026 | 1,099 | 995 | 1,086 | +60 | +5.9 | 1,320,200 |
| 22/12 | 1,219 | 1,219 | 1,001 | 1,026 | -177 | -14.7 | 2,187,300 |
| 22/11 | 1,263 | 1,305 | 1,189 | 1,203 | -56 | -4.5 | 2,523,000 |
| 22/10 | 1,202 | 1,328 | 1,200 | 1,259 | +37 | +3.0 | 2,280,200 |
| 22/09 | 1,313 | 1,445 | 1,201 | 1,222 | -110 | -8.3 | 3,357,500 |
| 22/08 | 1,180 | 1,402 | 1,178 | 1,332 | +161 | +13.8 | 2,739,300 |
| 22/07 | 1,183 | 1,237 | 1,145 | 1,171 | -10 | -0.9 | 1,473,700 |
| 22/06 | 1,042 | 1,247 | 1,042 | 1,181 | +129 | +12.3 | 3,410,600 |
| 22/05 | 985 | 1,085 | 939 | 1,052 | +67 | +6.8 | 2,201,700 |
| 22/04 | 1,010 | 1,030 | 919 | 985 | -27 | -2.7 | 1,890,700 |
| 22/03 | 1,000 | 1,049 | 870 | 1,012 | -1 | -0.1 | 2,240,300 |
| 22/02 | 1,108 | 1,171 | 953 | 1,013 | -70 | -6.5 | 1,874,900 |
| 22/01 | 1,271 | 1,283 | 1,028 | 1,083 | -158 | -12.7 | 1,390,000 |
| 21/12 | 1,286 | 1,349 | 1,204 | 1,241 | -37 | -2.9 | 1,825,400 |
| 21/11 | 1,455 | 1,555 | 1,269 | 1,278 | -140 | -9.9 | 3,156,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて