!決算発表予定日 2024/05/09
4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
2,387.2
円
(20:53)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,433.5 (24/03/29) | 1,706.0 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
2,433.5 (24/03/29) | 1,886.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,349.0 | 2,383.5 | 2,335.0 | 2,371.0 | -1.5 | -0.1 | 1,465,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,378.5 | 2,385.5 | 2,233.0 | 2,372.5 | -22.5 | -0.9 | 10,112,000 |
24/03 | 2,162.5 | 2,433.5 | 2,153.5 | 2,395.0 | +234.5 | +10.9 | 11,851,100 |
24/02 | 1,939.5 | 2,228.5 | 1,932.0 | 2,160.5 | +205.0 | +10.5 | 11,945,600 |
24/01 | 1,901.0 | 1,998.0 | 1,886.0 | 1,955.5 | +29.0 | +1.5 | 7,274,300 |
23/12 | 1,950.0 | 1,954.0 | 1,821.0 | 1,926.5 | -15.0 | -0.8 | 7,912,900 |
23/11 | 1,920.0 | 2,006.5 | 1,851.0 | 1,941.5 | +45.0 | +2.4 | 9,130,100 |
23/10 | 1,864.0 | 1,900.0 | 1,798.5 | 1,896.5 | +33.5 | +1.8 | 10,578,900 |
23/09 | 1,817.0 | 1,938.0 | 1,810.5 | 1,863.0 | +30.0 | +1.6 | 12,275,900 |
23/08 | 1,997.0 | 2,026.0 | 1,706.0 | 1,833.0 | -167.0 | -8.4 | 17,227,400 |
23/07 | 2,000.5 | 2,024.0 | 1,870.0 | 2,000.0 | +6.5 | +0.3 | 10,460,500 |
23/06 | 1,815.0 | 2,021.0 | 1,802.0 | 1,993.5 | +162.5 | +8.9 | 13,514,600 |
23/05 | 1,723.0 | 1,893.0 | 1,711.0 | 1,831.0 | +119.0 | +7.0 | 10,453,600 |
23/04 | 1,670.0 | 1,713.0 | 1,626.0 | 1,712.0 | +52.0 | +3.1 | 6,416,800 |
23/03 | 1,640.0 | 1,758.0 | 1,621.0 | 1,660.0 | +23.0 | +1.4 | 10,336,800 |
23/02 | 1,592.0 | 1,646.0 | 1,541.0 | 1,637.0 | +54.0 | +3.4 | 6,539,400 |
23/01 | 1,535.0 | 1,589.0 | 1,504.0 | 1,583.0 | +48.0 | +3.1 | 7,265,100 |
22/12 | 1,617.0 | 1,621.0 | 1,514.0 | 1,535.0 | -80.0 | -5.0 | 10,168,700 |
22/11 | 1,671.0 | 1,679.0 | 1,553.0 | 1,615.0 | -48.0 | -2.9 | 11,957,700 |
22/10 | 1,708.0 | 1,785.0 | 1,632.0 | 1,663.0 | -45.0 | -2.6 | 10,208,700 |
22/09 | 1,746.0 | 1,792.0 | 1,691.0 | 1,708.0 | -42.0 | -2.4 | 7,930,200 |
22/08 | 1,808.0 | 1,828.0 | 1,637.0 | 1,750.0 | -35.0 | -2.0 | 9,995,700 |
22/07 | 1,705.0 | 1,841.0 | 1,667.0 | 1,785.0 | +81.0 | +4.8 | 9,327,400 |
22/06 | 1,750.0 | 1,768.0 | 1,619.0 | 1,704.0 | -42.0 | -2.4 | 10,685,500 |
22/05 | 1,686.0 | 1,809.0 | 1,658.0 | 1,746.0 | +25.0 | +1.5 | 11,091,000 |
22/04 | 1,703.0 | 1,725.0 | 1,596.0 | 1,721.0 | +1.0 | +0.1 | 9,029,500 |
22/03 | 1,683.0 | 1,755.0 | 1,504.0 | 1,720.0 | +48.0 | +2.9 | 15,080,300 |
22/02 | 1,743.0 | 1,792.0 | 1,616.0 | 1,672.0 | -68.0 | -3.9 | 8,733,500 |
22/01 | 1,784.0 | 1,855.0 | 1,686.0 | 1,740.0 | -36.0 | -2.0 | 8,757,700 |
21/12 | 1,694.0 | 1,834.0 | 1,685.0 | 1,776.0 | +99.0 | +5.9 | 9,800,500 |
21/11 | 1,778.0 | 1,893.0 | 1,671.0 | 1,677.0 | -65.0 | -3.7 | 14,677,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて