4088東証P貸借
業種 化学
エア・ウォーター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,706.0 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,433.5 (24/03/29) | 1,886.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,901.0 | 2,433.5 | 1,886.0 | 2,241.5 | +315.0 | +16.4 | 49,567,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 478.0 | 753.0 | 387.0 | 505.0 | +55.0 | +12.2 | 30,401,000 |
| 1992 | 745.0 | 745.0 | 399.0 | 450.0 | -256.0 | -36.3 | 7,095,000 |
| 1991 | 850.0 | 940.0 | 670.0 | 706.0 | -144.0 | -16.9 | 8,203,000 |
| 1990 | 1,220.0 | 1,350.0 | 731.0 | 850.0 | -370.0 | -30.3 | 20,079,000 |
| 1989 | 786.2 | 1,280.0 | 759.0 | 1,220.0 | +433.8 | +55.2 | 26,122,154 |
| 1988 | 638.1 | 881.7 | 638.1 | 786.2 | +124.5 | +18.8 | 17,012,102 |
| 1987 | 619.9 | 903.5 | 586.3 | 661.7 | +30.0 | +4.8 | 24,830,584 |
| 1986 | 677.3 | 801.2 | 604.4 | 631.7 | -49.7 | -7.3 | 12,823,622 |
| 1985 | 561.6 | 850.7 | 553.4 | 681.4 | +123.9 | +22.2 | 56,630,808 |
| 1984 | 389.7 | 642.6 | 360.4 | 557.5 | +169.3 | +43.6 | 65,909,523 |
| 1983 | 248.5 | 416.0 | 232.8 | 388.2 | +140.4 | +56.7 | 27,910,843 |
| 1982 | 281.6 | 322.9 | 224.5 | 247.8 | -33.8 | -12.0 | 6,403,475 |
| 1981 | 285.9 | 389.6 | 274.1 | 281.6 | -2.9 | -1.0 | 14,021,769 |
| 1980 | 307.4 | 370.4 | 269.7 | 284.5 | -20.9 | -6.8 | 17,316,065 |
| 1979 | 333.3 | 408.1 | 256.7 | 305.4 | -29.9 | -8.9 | 22,491,700 |
| 1978 | 98.7 | 499.1 | 98.7 | 335.3 | +234.0 | +231.0 | 96,927,620 |
| 1977 | 96.1 | 111.7 | 88.3 | 101.3 | +2.6 | +2.6 | 3,632,718 |
| 1976 | 90.9 | 119.5 | 88.3 | 98.7 | +5.2 | +5.6 | 6,088,505 |
| 1975 | 85.8 | 111.2 | 85.8 | 93.5 | +7.7 | +9.0 | 2,764,747 |
| 1974 | 69.1 | 99.7 | 69.1 | 85.8 | +6.2 | +7.8 | 2,245,837 |
| 1973 | 99.7 | 102.6 | 79.6 | 79.6 | -20.9 | -20.8 | 3,620,548 |
| 1972 | 64.9 | 117.3 | 64.9 | 100.5 | +35.6 | +54.9 | 22,666,013 |
| 1971 | 52.7 | 80.8 | 50.2 | 64.9 | +12.6 | +24.1 | 13,581,231 |
| 1970 | 73.3 | 82.9 | 50.2 | 52.3 | -19.7 | -27.4 | 9,109,842 |
| 1969 | 54.5 | 79.1 | 54.5 | 72.0 | +17.5 | +32.1 | 14,068,067 |
| 1968 | 42.1 | 72.8 | 38.1 | 54.5 | +11.1 | +25.6 | 0 |
| 1967 | 68.2 | 68.2 | 41.8 | 43.4 | -22.6 | -34.2 | 0 |
| 1966 | 74.4 | 75.3 | 62.0 | 66.0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて